dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/252670_20220428_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220428,0901,2680,2685,2675,2680,2197288
20220428,0902,2680,2695,2680,2685,5640429
20220428,0903,2690,2695,2685,2690,2464133
20220428,0904,2685,2695,2685,2695,479533
20220428,0905,2690,2700,2690,2700,1887627
20220428,0906,2700,2705,2695,2705,1299396
20220428,0907,2705,2705,2700,2705,342421
20220428,0908,2700,2705,2700,2700,2241959
20220428,0909,2700,2705,2695,2700,2985722
20220428,0910,2700,2700,2695,2695,97705
20220428,0911,2695,2700,2695,2695,1070325
20220428,0912,2695,2700,2695,2700,96392
20220428,0913,2695,2705,2695,2700,797561
20220428,0914,2700,2700,2695,2700,72419
20220428,0915,2700,2700,2690,2695,766611
20220428,0916,2695,2700,2690,2700,606843
20220428,0917,2700,2705,2695,2700,421780
20220428,0918,2700,2705,2700,2705,2294860
20220428,0919,2705,2710,2700,2705,1827443
20220428,0920,2705,2705,2700,2705,241980
20220428,0921,2705,2710,2700,2710,202183
20220428,0922,2705,2715,2705,2715,698109
20220428,0923,2715,2720,2710,2715,1868371
20220428,0924,2715,2720,2710,2710,595598
20220428,0925,2715,2715,2710,2715,1202877
20220428,0926,2710,2715,2710,2710,298002
20220428,0927,2715,2715,2710,2715,93989
20220428,0928,2715,2715,2705,2710,584779
20220428,0929,2710,2710,2705,2705,85306
20220428,0930,2705,2715,2705,2715,223341
20220428,0931,2710,2715,2705,2710,365968
20220428,0932,2705,2715,2705,2710,347349
20220428,0933,2710,2710,2705,2710,3974
20220428,0934,2710,2710,2705,2705,41661
20220428,0935,2710,2715,2710,2710,515530
20220428,0936,2710,2715,2710,2715,47732
20220428,0937,2715,2715,2705,2715,458608
20220428,0938,2710,2715,2710,2715,192198
20220428,0939,2715,2715,2710,2710,226954
20220428,0940,2710,2710,2705,2710,12377
20220428,0941,2710,2710,2705,2710,56170
20220428,0942,2705,2710,2700,2705,567307
20220428,0943,2705,2705,2700,2705,48036
20220428,0944,2705,2705,2700,2705,377866
20220428,0945,2705,2705,2700,2705,27974
20220428,0946,2705,2705,2700,2705,26459
20220428,0947,2700,2705,2695,2700,1175719
20220428,0948,2695,2705,2695,2700,474091
20220428,0949,2705,2705,2700,2700,38354
20220428,0950,2700,2710,2700,2710,795717
20220428,0951,2710,2710,2705,2705,181334
20220428,0952,2705,2705,2700,2705,71999
20220428,0953,2705,2705,2695,2700,719435
20220428,0954,2695,2705,2695,2700,219763
20220428,0955,2700,2700,2695,2700,19069
20220428,0956,2700,2700,2690,2695,1024433
20220428,0957,2695,2700,2690,2695,415114
20220428,0958,2695,2695,2690,2695,601695
20220428,0959,2695,2700,2695,2700,9102
20220428,1000,2700,2700,2695,2700,268656
20220428,1001,2695,2700,2695,2700,276869
20220428,1002,2700,2705,2700,2700,80489
20220428,1003,2700,2705,2700,2705,12825
20220428,1004,2705,2705,2695,2695,438894
20220428,1005,2695,2695,2690,2695,605313
20220428,1006,2695,2695,2690,2690,75301
20220428,1007,2695,2695,2690,2695,357056
20220428,1008,2695,2700,2695,2695,63311
20220428,1009,2695,2700,2695,2700,2645
20220428,1010,2700,2705,2700,2700,427784
20220428,1011,2700,2700,2695,2695,71097
20220428,1012,2695,2700,2695,2700,2257
20220428,1013,2700,2700,2695,2695,54069
20220428,1014,2700,2700,2695,2700,15108
20220428,1015,2695,2700,2695,2695,673119
20220428,1016,2700,2700,2690,2695,82817
20220428,1017,2695,2700,2690,2700,269880
20220428,1018,2700,2700,2695,2700,12529
20220428,1019,2700,2700,2695,2700,2853
20220428,1020,2700,2700,2695,2700,352259
20220428,1021,2695,2700,2695,2700,14477
20220428,1022,2695,2700,2695,2700,314063
20220428,1023,2695,2695,2690,2695,37772
20220428,1024,2695,2700,2695,2700,141861
20220428,1025,2695,2700,2695,2700,87983
20220428,1026,2700,2700,2695,2700,85354
20220428,1027,2700,2700,2695,2695,2491
20220428,1028,2695,2700,2695,2700,865534
20220428,1029,2705,2705,2700,2705,41338
20220428,1030,2705,2705,2695,2705,486155
20220428,1031,2705,2705,2700,2705,12594
20220428,1032,2705,2705,2700,2705,14527
20220428,1033,2705,2705,2700,2705,5098
20220428,1034,2705,2705,2700,2705,2678009
20220428,1035,2710,2710,2705,2705,29761
20220428,1036,2705,2710,2705,2710,67570
20220428,1037,2710,2710,2705,2705,121071
20220428,1038,2705,2710,2705,2705,545215
20220428,1039,2705,2705,2700,2700,79934
20220428,1040,2705,2705,2700,2700,20687
20220428,1041,2700,2705,2700,2700,632514
20220428,1042,2700,2700,2695,2700,384590
20220428,1043,2695,2700,2695,2700,36025
20220428,1044,2695,2700,2695,2695,62430
20220428,1045,2695,2700,2695,2695,1327721
20220428,1046,2695,2700,2695,2700,41530
20220428,1047,2700,2700,2690,2695,560992
20220428,1048,2695,2695,2690,2690,56191
20220428,1049,2695,2695,2690,2695,96368
20220428,1050,2695,2695,2690,2695,100229
20220428,1051,2695,2695,2690,2690,62705
20220428,1052,2690,2695,2685,2690,2271014
20220428,1053,2690,2695,2685,2690,382519
20220428,1054,2690,2695,2690,2695,40821
20220428,1055,2695,2700,2690,2700,856388
20220428,1056,2700,2700,2695,2695,42023
20220428,1057,2695,2695,2695,2695,730280
20220428,1058,2695,2695,2695,2695,99080
20220428,1059,2695,2695,2690,2695,265364
20220428,1100,2695,2695,2690,2690,21897
20220428,1101,2690,2690,2685,2690,947638
20220428,1102,2690,2690,2685,2690,87999
20220428,1103,2685,2690,2685,2685,256929
20220428,1104,2685,2690,2685,2690,60842
20220428,1105,2685,2690,2685,2690,45245
20220428,1106,2685,2690,2685,2690,85374
20220428,1107,2690,2695,2685,2690,1300825
20220428,1108,2690,2690,2690,2690,213548
20220428,1109,2690,2690,2690,2690,131159
20220428,1110,2695,2695,2690,2695,3175
20220428,1111,2690,2690,2685,2690,422130
20220428,1112,2690,2690,2685,2685,19502
20220428,1113,2690,2690,2685,2690,29456
20220428,1114,2690,2690,2685,2690,691900
20220428,1115,2690,2690,2690,2690,31966
20220428,1116,2685,2690,2685,2690,22317
20220428,1117,2690,2690,2685,2690,12410
20220428,1118,2690,2690,2685,2690,8493
20220428,1119,2690,2690,2685,2685,83520
20220428,1120,2685,2690,2685,2685,93872
20220428,1121,2690,2690,2685,2685,12998
20220428,1122,2690,2690,2685,2690,97259
20220428,1123,2690,2690,2685,2685,12680
20220428,1124,2690,2690,2685,2685,2000941
20220428,1125,2685,2690,2685,2685,47199
20220428,1126,2685,2685,2680,2685,146402
20220428,1127,2685,2690,2680,2685,399642
20220428,1128,2685,2685,2685,2685,470111
20220428,1129,2685,2685,2680,2680,219420
20220428,1130,2685,2685,2680,2685,4467
20220428,1131,2680,2685,2680,2685,35698
20220428,1132,2685,2685,2680,2680,1738948
20220428,1133,2680,2685,2675,2680,1183400
20220428,1134,2680,2685,2680,2680,303159
20220428,1135,2680,2685,2680,2685,115711
20220428,1136,2680,2685,2680,2685,23865
20220428,1137,2685,2685,2680,2685,321983
20220428,1138,2685,2685,2680,2680,7663
20220428,1139,2685,2685,2680,2685,4637
20220428,1140,2685,2685,2680,2685,17469
20220428,1141,2680,2680,2675,2680,681719
20220428,1142,2680,2680,2675,2680,191264
20220428,1143,2680,2680,2675,2680,48713
20220428,1144,2675,2680,2670,2675,2517332
20220428,1145,2675,2680,2675,2675,302928
20220428,1146,2675,2680,2675,2680,472939
20220428,1147,2675,2680,2675,2675,56604
20220428,1148,2675,2680,2675,2680,3310
20220428,1149,2680,2680,2675,2680,45226
20220428,1150,2675,2680,2675,2675,17620
20220428,1151,2675,2680,2675,2675,43092
20220428,1152,2675,2680,2675,2680,463992
20220428,1153,2680,2680,2680,2680,18031
20220428,1154,2680,2680,2680,2680,7806
20220428,1155,2680,2685,2680,2685,1248516
20220428,1156,2685,2685,2680,2680,19359
20220428,1157,2680,2685,2680,2685,4384
20220428,1158,2685,2685,2680,2680,394759
20220428,1159,2675,2680,2675,2680,77520
20220428,1200,2680,2685,2675,2680,127735
20220428,1201,2680,2680,2675,2680,9161
20220428,1202,2680,2680,2675,2680,7366
20220428,1203,2680,2680,2680,2680,24510
20220428,1204,2680,2685,2675,2685,345519
20220428,1205,2685,2685,2680,2685,25204
20220428,1206,2685,2685,2680,2680,193710
20220428,1207,2680,2685,2680,2680,406114
20220428,1208,2680,2685,2680,2685,64126
20220428,1209,2685,2685,2675,2680,552951
20220428,1210,2680,2680,2675,2675,14126
20220428,1211,2680,2680,2675,2680,8928
20220428,1212,2680,2680,2675,2680,102627
20220428,1213,2675,2680,2675,2680,117496
20220428,1214,2675,2675,2670,2675,2084153
20220428,1215,2675,2675,2670,2675,74416
20220428,1216,2675,2675,2670,2670,31311
20220428,1217,2675,2680,2670,2675,355105
20220428,1218,2675,2680,2675,2680,42511
20220428,1219,2675,2680,2675,2675,6703
20220428,1220,2675,2685,2675,2680,947135
20220428,1221,2680,2685,2675,2680,232683
20220428,1222,2680,2680,2675,2680,94524
20220428,1223,2685,2685,2680,2685,22489
20220428,1224,2685,2685,2680,2680,194214
20220428,1225,2680,2680,2675,2680,52529
20220428,1226,2680,2680,2675,2675,35583
20220428,1227,2675,2680,2675,2680,44217
20220428,1228,2680,2680,2675,2675,17025
20220428,1229,2680,2680,2680,2680,340071
20220428,1230,2680,2680,2680,2680,32771
20220428,1231,2680,2680,2680,2680,6286
20220428,1232,2680,2680,2675,2675,1761442
20220428,1233,2675,2680,2675,2680,36098
20220428,1234,2675,2675,2675,2675,64238
20220428,1235,2680,2680,2675,2680,8395
20220428,1236,2680,2680,2680,2680,3640
20220428,1237,2680,2680,2675,2680,4579
20220428,1238,2675,2680,2675,2675,8933
20220428,1239,2680,2680,2675,2680,14337
20220428,1240,2680,2680,2680,2680,784385
20220428,1241,2680,2685,2680,2685,15333
20220428,1242,2685,2685,2680,2680,169792
20220428,1243,2685,2685,2680,2680,7303
20220428,1244,2680,2680,2680,2680,651743
20220428,1245,2680,2685,2680,2685,12309
20220428,1246,2685,2685,2680,2680,185382
20220428,1247,2680,2680,2675,2680,39763
20220428,1248,2680,2680,2675,2675,520
20220428,1249,2675,2675,2675,2675,28430
20220428,1250,2680,2680,2680,2680,1183
20220428,1251,2680,2680,2675,2675,1116189
20220428,1252,2680,2680,2675,2675,296410
20220428,1253,2675,2675,2670,2675,476274
20220428,1254,2675,2675,2675,2675,43275
20220428,1255,2675,2675,2670,2670,144867
20220428,1256,2675,2675,2670,2670,1033639
20220428,1257,2675,2675,2670,2670,32742
20220428,1258,2675,2675,2670,2675,79942
20220428,1259,2675,2675,2670,2675,80982
20220428,1300,2675,2675,2670,2675,19356
20220428,1301,2670,2675,2670,2675,74321
20220428,1302,2670,2675,2670,2675,473453
20220428,1303,2670,2680,2670,2675,306406
20220428,1304,2675,2675,2670,2670,52990
20220428,1305,2670,2675,2670,2675,23710
20220428,1306,2675,2675,2670,2675,14070
20220428,1307,2670,2675,2670,2675,6391
20220428,1308,2675,2675,2670,2670,248321
20220428,1309,2670,2675,2670,2675,42298
20220428,1310,2675,2675,2670,2675,14145
20220428,1311,2675,2675,2670,2670,15747
20220428,1312,2675,2675,2665,2670,2685825
20220428,1313,2670,2670,2665,2670,1788490
20220428,1314,2670,2670,2665,2670,72475
20220428,1315,2670,2670,2665,2670,53547
20220428,1316,2670,2670,2665,2670,765988
20220428,1317,2670,2670,2670,2670,513013
20220428,1318,2670,2670,2665,2670,202398
20220428,1319,2670,2670,2665,2670,48095
20220428,1320,2670,2675,2670,2670,355142
20220428,1321,2670,2670,2665,2665,335345
20220428,1322,2665,2670,2665,2670,103228
20220428,1323,2670,2675,2665,2675,115659
20220428,1324,2675,2675,2670,2675,14595
20220428,1325,2675,2675,2670,2675,81875
20220428,1326,2670,2670,2665,2670,247519
20220428,1327,2665,2670,2665,2670,13878
20220428,1328,2670,2670,2665,2670,70250
20220428,1329,2670,2670,2665,2670,108723
20220428,1330,2665,2670,2665,2670,11437
20220428,1331,2670,2670,2665,2665,34573
20220428,1332,2670,2670,2660,2665,2475924
20220428,1333,2665,2665,2660,2665,423849
20220428,1334,2665,2665,2660,2665,33158
20220428,1335,2660,2665,2660,2665,114696
20220428,1336,2665,2665,2660,2665,278591
20220428,1337,2665,2665,2660,2665,209624
20220428,1338,2665,2670,2660,2670,1753177
20220428,1339,2670,2670,2665,2670,9118
20220428,1340,2670,2670,2665,2665,378992
20220428,1341,2665,2670,2665,2670,238465
20220428,1342,2670,2670,2665,2670,53250
20220428,1343,2665,2670,2660,2665,292137
20220428,1344,2665,2665,2660,2665,12310
20220428,1345,2665,2665,2660,2665,20578
20220428,1346,2665,2665,2660,2665,28120
20220428,1347,2665,2665,2660,2665,37000
20220428,1348,2665,2665,2660,2660,82651
20220428,1349,2665,2665,2660,2665,22467
20220428,1350,2665,2665,2660,2665,91753
20220428,1351,2665,2665,2660,2665,84627
20220428,1352,2665,2670,2660,2665,494419
20220428,1353,2670,2670,2665,2665,37403
20220428,1354,2670,2670,2665,2670,13051
20220428,1355,2665,2670,2665,2665,13650
20220428,1356,2665,2670,2665,2670,30653
20220428,1357,2665,2670,2665,2670,2387
20220428,1358,2670,2670,2665,2670,10949
20220428,1359,2665,2670,2665,2670,107104
20220428,1400,2670,2670,2665,2670,30955
20220428,1401,2670,2670,2665,2670,90192
20220428,1402,2670,2675,2670,2675,1229653
20220428,1403,2675,2675,2670,2675,70865
20220428,1404,2675,2675,2670,2670,1598742
20220428,1405,2675,2675,2670,2675,8266
20220428,1406,2675,2675,2670,2675,36732
20220428,1407,2675,2675,2665,2670,853453
20220428,1408,2670,2675,2670,2670,102073
20220428,1409,2670,2675,2670,2675,6191
20220428,1410,2675,2675,2670,2670,182346
20220428,1411,2670,2675,2670,2675,107215
20220428,1412,2670,2670,2665,2670,163022
20220428,1413,2670,2675,2670,2670,88373
20220428,1414,2670,2675,2665,2665,107364
20220428,1415,2670,2675,2665,2670,83582
20220428,1416,2665,2675,2665,2675,489373
20220428,1417,2675,2675,2670,2675,7650
20220428,1418,2675,2675,2670,2675,33253
20220428,1419,2670,2675,2670,2675,519
20220428,1420,2675,2675,2670,2675,81910
20220428,1421,2670,2675,2670,2670,577894
20220428,1422,2675,2675,2665,2675,77115
20220428,1423,2670,2675,2665,2670,25229
20220428,1424,2670,2675,2670,2670,369441
20220428,1425,2675,2675,2670,2670,41104
20220428,1426,2670,2675,2670,2675,1493372
20220428,1427,2675,2675,2670,2675,87699
20220428,1428,2675,2675,2670,2670,583572
20220428,1429,2670,2670,2670,2670,158771
20220428,1430,2670,2675,2670,2670,279910
20220428,1431,2665,2670,2665,2670,15789
20220428,1432,2670,2670,2665,2670,18508
20220428,1433,2665,2670,2665,2670,2657
20220428,1434,2670,2670,2665,2665,25998
20220428,1435,2665,2670,2665,2665,79522
20220428,1436,2670,2670,2665,2665,18019
20220428,1437,2670,2670,2665,2665,900
20220428,1438,2670,2670,2665,2665,1628390
20220428,1439,2665,2670,2660,2670,393303
20220428,1440,2670,2670,2665,2670,10566
20220428,1441,2665,2670,2665,2665,48196
20220428,1442,2670,2670,2665,2665,32063
20220428,1443,2670,2675,2665,2670,731889
20220428,1444,2670,2670,2665,2670,6511
20220428,1445,2670,2670,2665,2665,78559
20220428,1446,2665,2670,2665,2665,877646
20220428,1447,2660,2665,2660,2665,35583
20220428,1448,2660,2665,2660,2665,15684
20220428,1449,2665,2665,2660,2660,3019982
20220428,1450,2660,2665,2660,2660,277624
20220428,1451,2660,2665,2655,2655,298297
20220428,1452,2655,2660,2655,2660,1775757
20220428,1453,2660,2665,2655,2665,2549034
20220428,1454,2665,2665,2655,2660,346914
20220428,1455,2660,2660,2655,2660,27395
20220428,1456,2655,2660,2655,2660,127984
20220428,1457,2660,2660,2655,2655,1816394
20220428,1458,2660,2660,2655,2655,54661
20220428,1459,2655,2660,2650,2655,937884
20220428,1500,2655,2660,2655,2660,663590
20220428,1501,2655,2660,2655,2655,210189
20220428,1502,2660,2660,2655,2655,6408
20220428,1503,2660,2660,2655,2660,23228
20220428,1504,2660,2660,2655,2660,23791
20220428,1505,2655,2660,2655,2655,84735
20220428,1506,2660,2660,2655,2660,537666
20220428,1507,2655,2660,2650,2655,345482
20220428,1508,2655,2660,2650,2655,1240761
20220428,1509,2655,2660,2655,2655,209796
20220428,1510,2660,2660,2655,2660,22845
20220428,1511,2660,2660,2655,2655,100546
20220428,1512,2655,2660,2655,2660,73486
20220428,1513,2655,2660,2655,2655,26642
20220428,1514,2655,2660,2650,2655,801286
20220428,1515,2650,2655,2650,2650,143926
20220428,1516,2655,2655,2650,2650,83575
20220428,1517,2650,2655,2650,2655,156482
20220428,1518,2650,2655,2650,2655,221159
20220428,1519,2650,2655,2650,2655,151792
20220428,1520,2650,2655,2650,2655,900141
20220428,1530,2650,2650,2650,2650,2732237
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220428 0901 2680 2685 2675 2680 2197288
3 20220428 0902 2680 2695 2680 2685 5640429
4 20220428 0903 2690 2695 2685 2690 2464133
5 20220428 0904 2685 2695 2685 2695 479533
6 20220428 0905 2690 2700 2690 2700 1887627
7 20220428 0906 2700 2705 2695 2705 1299396
8 20220428 0907 2705 2705 2700 2705 342421
9 20220428 0908 2700 2705 2700 2700 2241959
10 20220428 0909 2700 2705 2695 2700 2985722
11 20220428 0910 2700 2700 2695 2695 97705
12 20220428 0911 2695 2700 2695 2695 1070325
13 20220428 0912 2695 2700 2695 2700 96392
14 20220428 0913 2695 2705 2695 2700 797561
15 20220428 0914 2700 2700 2695 2700 72419
16 20220428 0915 2700 2700 2690 2695 766611
17 20220428 0916 2695 2700 2690 2700 606843
18 20220428 0917 2700 2705 2695 2700 421780
19 20220428 0918 2700 2705 2700 2705 2294860
20 20220428 0919 2705 2710 2700 2705 1827443
21 20220428 0920 2705 2705 2700 2705 241980
22 20220428 0921 2705 2710 2700 2710 202183
23 20220428 0922 2705 2715 2705 2715 698109
24 20220428 0923 2715 2720 2710 2715 1868371
25 20220428 0924 2715 2720 2710 2710 595598
26 20220428 0925 2715 2715 2710 2715 1202877
27 20220428 0926 2710 2715 2710 2710 298002
28 20220428 0927 2715 2715 2710 2715 93989
29 20220428 0928 2715 2715 2705 2710 584779
30 20220428 0929 2710 2710 2705 2705 85306
31 20220428 0930 2705 2715 2705 2715 223341
32 20220428 0931 2710 2715 2705 2710 365968
33 20220428 0932 2705 2715 2705 2710 347349
34 20220428 0933 2710 2710 2705 2710 3974
35 20220428 0934 2710 2710 2705 2705 41661
36 20220428 0935 2710 2715 2710 2710 515530
37 20220428 0936 2710 2715 2710 2715 47732
38 20220428 0937 2715 2715 2705 2715 458608
39 20220428 0938 2710 2715 2710 2715 192198
40 20220428 0939 2715 2715 2710 2710 226954
41 20220428 0940 2710 2710 2705 2710 12377
42 20220428 0941 2710 2710 2705 2710 56170
43 20220428 0942 2705 2710 2700 2705 567307
44 20220428 0943 2705 2705 2700 2705 48036
45 20220428 0944 2705 2705 2700 2705 377866
46 20220428 0945 2705 2705 2700 2705 27974
47 20220428 0946 2705 2705 2700 2705 26459
48 20220428 0947 2700 2705 2695 2700 1175719
49 20220428 0948 2695 2705 2695 2700 474091
50 20220428 0949 2705 2705 2700 2700 38354
51 20220428 0950 2700 2710 2700 2710 795717
52 20220428 0951 2710 2710 2705 2705 181334
53 20220428 0952 2705 2705 2700 2705 71999
54 20220428 0953 2705 2705 2695 2700 719435
55 20220428 0954 2695 2705 2695 2700 219763
56 20220428 0955 2700 2700 2695 2700 19069
57 20220428 0956 2700 2700 2690 2695 1024433
58 20220428 0957 2695 2700 2690 2695 415114
59 20220428 0958 2695 2695 2690 2695 601695
60 20220428 0959 2695 2700 2695 2700 9102
61 20220428 1000 2700 2700 2695 2700 268656
62 20220428 1001 2695 2700 2695 2700 276869
63 20220428 1002 2700 2705 2700 2700 80489
64 20220428 1003 2700 2705 2700 2705 12825
65 20220428 1004 2705 2705 2695 2695 438894
66 20220428 1005 2695 2695 2690 2695 605313
67 20220428 1006 2695 2695 2690 2690 75301
68 20220428 1007 2695 2695 2690 2695 357056
69 20220428 1008 2695 2700 2695 2695 63311
70 20220428 1009 2695 2700 2695 2700 2645
71 20220428 1010 2700 2705 2700 2700 427784
72 20220428 1011 2700 2700 2695 2695 71097
73 20220428 1012 2695 2700 2695 2700 2257
74 20220428 1013 2700 2700 2695 2695 54069
75 20220428 1014 2700 2700 2695 2700 15108
76 20220428 1015 2695 2700 2695 2695 673119
77 20220428 1016 2700 2700 2690 2695 82817
78 20220428 1017 2695 2700 2690 2700 269880
79 20220428 1018 2700 2700 2695 2700 12529
80 20220428 1019 2700 2700 2695 2700 2853
81 20220428 1020 2700 2700 2695 2700 352259
82 20220428 1021 2695 2700 2695 2700 14477
83 20220428 1022 2695 2700 2695 2700 314063
84 20220428 1023 2695 2695 2690 2695 37772
85 20220428 1024 2695 2700 2695 2700 141861
86 20220428 1025 2695 2700 2695 2700 87983
87 20220428 1026 2700 2700 2695 2700 85354
88 20220428 1027 2700 2700 2695 2695 2491
89 20220428 1028 2695 2700 2695 2700 865534
90 20220428 1029 2705 2705 2700 2705 41338
91 20220428 1030 2705 2705 2695 2705 486155
92 20220428 1031 2705 2705 2700 2705 12594
93 20220428 1032 2705 2705 2700 2705 14527
94 20220428 1033 2705 2705 2700 2705 5098
95 20220428 1034 2705 2705 2700 2705 2678009
96 20220428 1035 2710 2710 2705 2705 29761
97 20220428 1036 2705 2710 2705 2710 67570
98 20220428 1037 2710 2710 2705 2705 121071
99 20220428 1038 2705 2710 2705 2705 545215
100 20220428 1039 2705 2705 2700 2700 79934
101 20220428 1040 2705 2705 2700 2700 20687
102 20220428 1041 2700 2705 2700 2700 632514
103 20220428 1042 2700 2700 2695 2700 384590
104 20220428 1043 2695 2700 2695 2700 36025
105 20220428 1044 2695 2700 2695 2695 62430
106 20220428 1045 2695 2700 2695 2695 1327721
107 20220428 1046 2695 2700 2695 2700 41530
108 20220428 1047 2700 2700 2690 2695 560992
109 20220428 1048 2695 2695 2690 2690 56191
110 20220428 1049 2695 2695 2690 2695 96368
111 20220428 1050 2695 2695 2690 2695 100229
112 20220428 1051 2695 2695 2690 2690 62705
113 20220428 1052 2690 2695 2685 2690 2271014
114 20220428 1053 2690 2695 2685 2690 382519
115 20220428 1054 2690 2695 2690 2695 40821
116 20220428 1055 2695 2700 2690 2700 856388
117 20220428 1056 2700 2700 2695 2695 42023
118 20220428 1057 2695 2695 2695 2695 730280
119 20220428 1058 2695 2695 2695 2695 99080
120 20220428 1059 2695 2695 2690 2695 265364
121 20220428 1100 2695 2695 2690 2690 21897
122 20220428 1101 2690 2690 2685 2690 947638
123 20220428 1102 2690 2690 2685 2690 87999
124 20220428 1103 2685 2690 2685 2685 256929
125 20220428 1104 2685 2690 2685 2690 60842
126 20220428 1105 2685 2690 2685 2690 45245
127 20220428 1106 2685 2690 2685 2690 85374
128 20220428 1107 2690 2695 2685 2690 1300825
129 20220428 1108 2690 2690 2690 2690 213548
130 20220428 1109 2690 2690 2690 2690 131159
131 20220428 1110 2695 2695 2690 2695 3175
132 20220428 1111 2690 2690 2685 2690 422130
133 20220428 1112 2690 2690 2685 2685 19502
134 20220428 1113 2690 2690 2685 2690 29456
135 20220428 1114 2690 2690 2685 2690 691900
136 20220428 1115 2690 2690 2690 2690 31966
137 20220428 1116 2685 2690 2685 2690 22317
138 20220428 1117 2690 2690 2685 2690 12410
139 20220428 1118 2690 2690 2685 2690 8493
140 20220428 1119 2690 2690 2685 2685 83520
141 20220428 1120 2685 2690 2685 2685 93872
142 20220428 1121 2690 2690 2685 2685 12998
143 20220428 1122 2690 2690 2685 2690 97259
144 20220428 1123 2690 2690 2685 2685 12680
145 20220428 1124 2690 2690 2685 2685 2000941
146 20220428 1125 2685 2690 2685 2685 47199
147 20220428 1126 2685 2685 2680 2685 146402
148 20220428 1127 2685 2690 2680 2685 399642
149 20220428 1128 2685 2685 2685 2685 470111
150 20220428 1129 2685 2685 2680 2680 219420
151 20220428 1130 2685 2685 2680 2685 4467
152 20220428 1131 2680 2685 2680 2685 35698
153 20220428 1132 2685 2685 2680 2680 1738948
154 20220428 1133 2680 2685 2675 2680 1183400
155 20220428 1134 2680 2685 2680 2680 303159
156 20220428 1135 2680 2685 2680 2685 115711
157 20220428 1136 2680 2685 2680 2685 23865
158 20220428 1137 2685 2685 2680 2685 321983
159 20220428 1138 2685 2685 2680 2680 7663
160 20220428 1139 2685 2685 2680 2685 4637
161 20220428 1140 2685 2685 2680 2685 17469
162 20220428 1141 2680 2680 2675 2680 681719
163 20220428 1142 2680 2680 2675 2680 191264
164 20220428 1143 2680 2680 2675 2680 48713
165 20220428 1144 2675 2680 2670 2675 2517332
166 20220428 1145 2675 2680 2675 2675 302928
167 20220428 1146 2675 2680 2675 2680 472939
168 20220428 1147 2675 2680 2675 2675 56604
169 20220428 1148 2675 2680 2675 2680 3310
170 20220428 1149 2680 2680 2675 2680 45226
171 20220428 1150 2675 2680 2675 2675 17620
172 20220428 1151 2675 2680 2675 2675 43092
173 20220428 1152 2675 2680 2675 2680 463992
174 20220428 1153 2680 2680 2680 2680 18031
175 20220428 1154 2680 2680 2680 2680 7806
176 20220428 1155 2680 2685 2680 2685 1248516
177 20220428 1156 2685 2685 2680 2680 19359
178 20220428 1157 2680 2685 2680 2685 4384
179 20220428 1158 2685 2685 2680 2680 394759
180 20220428 1159 2675 2680 2675 2680 77520
181 20220428 1200 2680 2685 2675 2680 127735
182 20220428 1201 2680 2680 2675 2680 9161
183 20220428 1202 2680 2680 2675 2680 7366
184 20220428 1203 2680 2680 2680 2680 24510
185 20220428 1204 2680 2685 2675 2685 345519
186 20220428 1205 2685 2685 2680 2685 25204
187 20220428 1206 2685 2685 2680 2680 193710
188 20220428 1207 2680 2685 2680 2680 406114
189 20220428 1208 2680 2685 2680 2685 64126
190 20220428 1209 2685 2685 2675 2680 552951
191 20220428 1210 2680 2680 2675 2675 14126
192 20220428 1211 2680 2680 2675 2680 8928
193 20220428 1212 2680 2680 2675 2680 102627
194 20220428 1213 2675 2680 2675 2680 117496
195 20220428 1214 2675 2675 2670 2675 2084153
196 20220428 1215 2675 2675 2670 2675 74416
197 20220428 1216 2675 2675 2670 2670 31311
198 20220428 1217 2675 2680 2670 2675 355105
199 20220428 1218 2675 2680 2675 2680 42511
200 20220428 1219 2675 2680 2675 2675 6703
201 20220428 1220 2675 2685 2675 2680 947135
202 20220428 1221 2680 2685 2675 2680 232683
203 20220428 1222 2680 2680 2675 2680 94524
204 20220428 1223 2685 2685 2680 2685 22489
205 20220428 1224 2685 2685 2680 2680 194214
206 20220428 1225 2680 2680 2675 2680 52529
207 20220428 1226 2680 2680 2675 2675 35583
208 20220428 1227 2675 2680 2675 2680 44217
209 20220428 1228 2680 2680 2675 2675 17025
210 20220428 1229 2680 2680 2680 2680 340071
211 20220428 1230 2680 2680 2680 2680 32771
212 20220428 1231 2680 2680 2680 2680 6286
213 20220428 1232 2680 2680 2675 2675 1761442
214 20220428 1233 2675 2680 2675 2680 36098
215 20220428 1234 2675 2675 2675 2675 64238
216 20220428 1235 2680 2680 2675 2680 8395
217 20220428 1236 2680 2680 2680 2680 3640
218 20220428 1237 2680 2680 2675 2680 4579
219 20220428 1238 2675 2680 2675 2675 8933
220 20220428 1239 2680 2680 2675 2680 14337
221 20220428 1240 2680 2680 2680 2680 784385
222 20220428 1241 2680 2685 2680 2685 15333
223 20220428 1242 2685 2685 2680 2680 169792
224 20220428 1243 2685 2685 2680 2680 7303
225 20220428 1244 2680 2680 2680 2680 651743
226 20220428 1245 2680 2685 2680 2685 12309
227 20220428 1246 2685 2685 2680 2680 185382
228 20220428 1247 2680 2680 2675 2680 39763
229 20220428 1248 2680 2680 2675 2675 520
230 20220428 1249 2675 2675 2675 2675 28430
231 20220428 1250 2680 2680 2680 2680 1183
232 20220428 1251 2680 2680 2675 2675 1116189
233 20220428 1252 2680 2680 2675 2675 296410
234 20220428 1253 2675 2675 2670 2675 476274
235 20220428 1254 2675 2675 2675 2675 43275
236 20220428 1255 2675 2675 2670 2670 144867
237 20220428 1256 2675 2675 2670 2670 1033639
238 20220428 1257 2675 2675 2670 2670 32742
239 20220428 1258 2675 2675 2670 2675 79942
240 20220428 1259 2675 2675 2670 2675 80982
241 20220428 1300 2675 2675 2670 2675 19356
242 20220428 1301 2670 2675 2670 2675 74321
243 20220428 1302 2670 2675 2670 2675 473453
244 20220428 1303 2670 2680 2670 2675 306406
245 20220428 1304 2675 2675 2670 2670 52990
246 20220428 1305 2670 2675 2670 2675 23710
247 20220428 1306 2675 2675 2670 2675 14070
248 20220428 1307 2670 2675 2670 2675 6391
249 20220428 1308 2675 2675 2670 2670 248321
250 20220428 1309 2670 2675 2670 2675 42298
251 20220428 1310 2675 2675 2670 2675 14145
252 20220428 1311 2675 2675 2670 2670 15747
253 20220428 1312 2675 2675 2665 2670 2685825
254 20220428 1313 2670 2670 2665 2670 1788490
255 20220428 1314 2670 2670 2665 2670 72475
256 20220428 1315 2670 2670 2665 2670 53547
257 20220428 1316 2670 2670 2665 2670 765988
258 20220428 1317 2670 2670 2670 2670 513013
259 20220428 1318 2670 2670 2665 2670 202398
260 20220428 1319 2670 2670 2665 2670 48095
261 20220428 1320 2670 2675 2670 2670 355142
262 20220428 1321 2670 2670 2665 2665 335345
263 20220428 1322 2665 2670 2665 2670 103228
264 20220428 1323 2670 2675 2665 2675 115659
265 20220428 1324 2675 2675 2670 2675 14595
266 20220428 1325 2675 2675 2670 2675 81875
267 20220428 1326 2670 2670 2665 2670 247519
268 20220428 1327 2665 2670 2665 2670 13878
269 20220428 1328 2670 2670 2665 2670 70250
270 20220428 1329 2670 2670 2665 2670 108723
271 20220428 1330 2665 2670 2665 2670 11437
272 20220428 1331 2670 2670 2665 2665 34573
273 20220428 1332 2670 2670 2660 2665 2475924
274 20220428 1333 2665 2665 2660 2665 423849
275 20220428 1334 2665 2665 2660 2665 33158
276 20220428 1335 2660 2665 2660 2665 114696
277 20220428 1336 2665 2665 2660 2665 278591
278 20220428 1337 2665 2665 2660 2665 209624
279 20220428 1338 2665 2670 2660 2670 1753177
280 20220428 1339 2670 2670 2665 2670 9118
281 20220428 1340 2670 2670 2665 2665 378992
282 20220428 1341 2665 2670 2665 2670 238465
283 20220428 1342 2670 2670 2665 2670 53250
284 20220428 1343 2665 2670 2660 2665 292137
285 20220428 1344 2665 2665 2660 2665 12310
286 20220428 1345 2665 2665 2660 2665 20578
287 20220428 1346 2665 2665 2660 2665 28120
288 20220428 1347 2665 2665 2660 2665 37000
289 20220428 1348 2665 2665 2660 2660 82651
290 20220428 1349 2665 2665 2660 2665 22467
291 20220428 1350 2665 2665 2660 2665 91753
292 20220428 1351 2665 2665 2660 2665 84627
293 20220428 1352 2665 2670 2660 2665 494419
294 20220428 1353 2670 2670 2665 2665 37403
295 20220428 1354 2670 2670 2665 2670 13051
296 20220428 1355 2665 2670 2665 2665 13650
297 20220428 1356 2665 2670 2665 2670 30653
298 20220428 1357 2665 2670 2665 2670 2387
299 20220428 1358 2670 2670 2665 2670 10949
300 20220428 1359 2665 2670 2665 2670 107104
301 20220428 1400 2670 2670 2665 2670 30955
302 20220428 1401 2670 2670 2665 2670 90192
303 20220428 1402 2670 2675 2670 2675 1229653
304 20220428 1403 2675 2675 2670 2675 70865
305 20220428 1404 2675 2675 2670 2670 1598742
306 20220428 1405 2675 2675 2670 2675 8266
307 20220428 1406 2675 2675 2670 2675 36732
308 20220428 1407 2675 2675 2665 2670 853453
309 20220428 1408 2670 2675 2670 2670 102073
310 20220428 1409 2670 2675 2670 2675 6191
311 20220428 1410 2675 2675 2670 2670 182346
312 20220428 1411 2670 2675 2670 2675 107215
313 20220428 1412 2670 2670 2665 2670 163022
314 20220428 1413 2670 2675 2670 2670 88373
315 20220428 1414 2670 2675 2665 2665 107364
316 20220428 1415 2670 2675 2665 2670 83582
317 20220428 1416 2665 2675 2665 2675 489373
318 20220428 1417 2675 2675 2670 2675 7650
319 20220428 1418 2675 2675 2670 2675 33253
320 20220428 1419 2670 2675 2670 2675 519
321 20220428 1420 2675 2675 2670 2675 81910
322 20220428 1421 2670 2675 2670 2670 577894
323 20220428 1422 2675 2675 2665 2675 77115
324 20220428 1423 2670 2675 2665 2670 25229
325 20220428 1424 2670 2675 2670 2670 369441
326 20220428 1425 2675 2675 2670 2670 41104
327 20220428 1426 2670 2675 2670 2675 1493372
328 20220428 1427 2675 2675 2670 2675 87699
329 20220428 1428 2675 2675 2670 2670 583572
330 20220428 1429 2670 2670 2670 2670 158771
331 20220428 1430 2670 2675 2670 2670 279910
332 20220428 1431 2665 2670 2665 2670 15789
333 20220428 1432 2670 2670 2665 2670 18508
334 20220428 1433 2665 2670 2665 2670 2657
335 20220428 1434 2670 2670 2665 2665 25998
336 20220428 1435 2665 2670 2665 2665 79522
337 20220428 1436 2670 2670 2665 2665 18019
338 20220428 1437 2670 2670 2665 2665 900
339 20220428 1438 2670 2670 2665 2665 1628390
340 20220428 1439 2665 2670 2660 2670 393303
341 20220428 1440 2670 2670 2665 2670 10566
342 20220428 1441 2665 2670 2665 2665 48196
343 20220428 1442 2670 2670 2665 2665 32063
344 20220428 1443 2670 2675 2665 2670 731889
345 20220428 1444 2670 2670 2665 2670 6511
346 20220428 1445 2670 2670 2665 2665 78559
347 20220428 1446 2665 2670 2665 2665 877646
348 20220428 1447 2660 2665 2660 2665 35583
349 20220428 1448 2660 2665 2660 2665 15684
350 20220428 1449 2665 2665 2660 2660 3019982
351 20220428 1450 2660 2665 2660 2660 277624
352 20220428 1451 2660 2665 2655 2655 298297
353 20220428 1452 2655 2660 2655 2660 1775757
354 20220428 1453 2660 2665 2655 2665 2549034
355 20220428 1454 2665 2665 2655 2660 346914
356 20220428 1455 2660 2660 2655 2660 27395
357 20220428 1456 2655 2660 2655 2660 127984
358 20220428 1457 2660 2660 2655 2655 1816394
359 20220428 1458 2660 2660 2655 2655 54661
360 20220428 1459 2655 2660 2650 2655 937884
361 20220428 1500 2655 2660 2655 2660 663590
362 20220428 1501 2655 2660 2655 2655 210189
363 20220428 1502 2660 2660 2655 2655 6408
364 20220428 1503 2660 2660 2655 2660 23228
365 20220428 1504 2660 2660 2655 2660 23791
366 20220428 1505 2655 2660 2655 2655 84735
367 20220428 1506 2660 2660 2655 2660 537666
368 20220428 1507 2655 2660 2650 2655 345482
369 20220428 1508 2655 2660 2650 2655 1240761
370 20220428 1509 2655 2660 2655 2655 209796
371 20220428 1510 2660 2660 2655 2660 22845
372 20220428 1511 2660 2660 2655 2655 100546
373 20220428 1512 2655 2660 2655 2660 73486
374 20220428 1513 2655 2660 2655 2655 26642
375 20220428 1514 2655 2660 2650 2655 801286
376 20220428 1515 2650 2655 2650 2650 143926
377 20220428 1516 2655 2655 2650 2650 83575
378 20220428 1517 2650 2655 2650 2655 156482
379 20220428 1518 2650 2655 2650 2655 221159
380 20220428 1519 2650 2655 2650 2655 151792
381 20220428 1520 2650 2655 2650 2655 900141
382 20220428 1530 2650 2650 2650 2650 2732237