init

resources/252670_20220502_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220502,0901,2620,2625,2605,2610,14163762
+20220502,0902,2610,2615,2600,2605,4438103
+20220502,0903,2600,2610,2600,2610,3259956
+20220502,0904,2610,2610,2600,2605,2138899
+20220502,0905,2605,2610,2600,2605,2514030
+20220502,0906,2605,2605,2595,2600,3965641
+20220502,0907,2600,2600,2595,2595,1626373
+20220502,0908,2595,2605,2595,2605,3283770
+20220502,0909,2600,2605,2595,2600,1096874
+20220502,0910,2600,2600,2595,2595,2422511
+20220502,0911,2600,2605,2595,2605,947112
+20220502,0912,2605,2610,2600,2610,2756960
+20220502,0913,2605,2610,2600,2605,1604015
+20220502,0914,2605,2610,2605,2610,163540
+20220502,0915,2610,2615,2605,2605,2253944
+20220502,0916,2610,2615,2605,2615,3671386
+20220502,0917,2615,2620,2610,2615,2063575
+20220502,0918,2620,2620,2615,2615,222327
+20220502,0919,2620,2620,2610,2615,1154955
+20220502,0920,2615,2620,2615,2620,277536
+20220502,0921,2620,2620,2610,2610,442073
+20220502,0922,2615,2615,2610,2610,328330
+20220502,0923,2610,2615,2610,2610,1459602
+20220502,0924,2610,2615,2605,2610,837623
+20220502,0925,2615,2615,2610,2615,69294
+20220502,0926,2610,2615,2610,2610,95828
+20220502,0927,2610,2615,2610,2615,18077
+20220502,0928,2610,2615,2610,2615,1564404
+20220502,0929,2615,2620,2610,2615,465482
+20220502,0930,2615,2615,2610,2615,589106
+20220502,0931,2610,2620,2610,2620,445912
+20220502,0932,2620,2620,2615,2615,170966
+20220502,0933,2620,2620,2610,2615,1113391
+20220502,0934,2615,2615,2610,2615,27245
+20220502,0935,2615,2615,2605,2610,1304049
+20220502,0936,2610,2615,2610,2610,67470
+20220502,0937,2610,2615,2610,2610,956280
+20220502,0938,2615,2615,2610,2615,17064
+20220502,0939,2615,2615,2605,2610,1262941
+20220502,0940,2610,2610,2605,2610,74653
+20220502,0941,2610,2610,2605,2610,79950
+20220502,0942,2605,2610,2600,2600,1710044
+20220502,0943,2605,2605,2600,2600,770009
+20220502,0944,2600,2605,2600,2605,65462
+20220502,0945,2605,2605,2600,2605,215140
+20220502,0946,2605,2610,2600,2605,1126425
+20220502,0947,2605,2605,2600,2605,124311
+20220502,0948,2605,2605,2600,2605,565480
+20220502,0949,2600,2605,2600,2600,3768220
+20220502,0950,2605,2610,2605,2610,653786
+20220502,0951,2610,2610,2605,2610,442580
+20220502,0952,2610,2610,2605,2610,39817
+20220502,0953,2610,2610,2605,2605,1766547
+20220502,0954,2610,2610,2605,2605,1404707
+20220502,0955,2605,2610,2600,2605,757725
+20220502,0956,2600,2605,2600,2600,143689
+20220502,0957,2600,2605,2600,2600,1421839
+20220502,0958,2600,2600,2595,2595,194222
+20220502,0959,2600,2600,2595,2600,32963
+20220502,1000,2600,2605,2600,2600,1854073
+20220502,1001,2605,2605,2595,2600,205787
+20220502,1002,2595,2600,2595,2595,49805
+20220502,1003,2600,2600,2595,2595,40754
+20220502,1004,2600,2600,2590,2600,2820867
+20220502,1005,2600,2605,2595,2605,1283064
+20220502,1006,2600,2605,2600,2605,145862
+20220502,1007,2605,2605,2600,2605,239456
+20220502,1008,2600,2605,2600,2605,47603
+20220502,1009,2600,2605,2600,2600,660935
+20220502,1010,2600,2600,2595,2600,18882
+20220502,1011,2600,2605,2595,2605,160459
+20220502,1012,2605,2605,2600,2605,246114
+20220502,1013,2600,2605,2600,2600,1602
+20220502,1014,2605,2605,2600,2600,262117
+20220502,1015,2605,2610,2605,2610,1449975
+20220502,1016,2610,2610,2600,2600,332023
+20220502,1017,2605,2610,2600,2605,212258
+20220502,1018,2610,2610,2605,2605,363201
+20220502,1019,2605,2610,2605,2610,47506
+20220502,1020,2610,2610,2605,2610,28225
+20220502,1021,2610,2610,2605,2605,14790
+20220502,1022,2610,2610,2605,2605,18161
+20220502,1023,2610,2610,2605,2605,52272
+20220502,1024,2605,2610,2600,2605,1439143
+20220502,1025,2605,2610,2600,2605,462958
+20220502,1026,2605,2605,2600,2600,177589
+20220502,1027,2600,2605,2600,2605,295091
+20220502,1028,2610,2610,2605,2610,64088
+20220502,1029,2610,2610,2605,2605,125568
+20220502,1030,2605,2605,2600,2605,10320
+20220502,1031,2605,2605,2605,2605,330276
+20220502,1032,2605,2610,2600,2605,36147
+20220502,1033,2610,2610,2605,2610,13327
+20220502,1034,2610,2610,2605,2610,1790522
+20220502,1035,2610,2615,2605,2615,186474
+20220502,1036,2610,2615,2605,2615,168606
+20220502,1037,2610,2615,2610,2615,50191
+20220502,1038,2615,2615,2610,2615,67883
+20220502,1039,2610,2615,2610,2615,16951
+20220502,1040,2615,2615,2610,2615,11715
+20220502,1041,2615,2615,2610,2615,2831411
+20220502,1042,2615,2615,2610,2615,669823
+20220502,1043,2615,2615,2610,2615,37595
+20220502,1044,2610,2615,2610,2610,77551
+20220502,1045,2610,2615,2610,2610,47051
+20220502,1046,2615,2615,2610,2610,764412
+20220502,1047,2610,2615,2605,2605,388515
+20220502,1048,2605,2615,2605,2610,103203
+20220502,1049,2610,2615,2610,2610,54190
+20220502,1050,2610,2615,2610,2615,1099549
+20220502,1051,2615,2615,2610,2610,15075
+20220502,1052,2615,2615,2610,2610,29955
+20220502,1053,2610,2615,2610,2615,27855
+20220502,1054,2615,2615,2610,2610,66431
+20220502,1055,2615,2615,2610,2610,12625
+20220502,1056,2610,2615,2610,2615,775323
+20220502,1057,2615,2620,2610,2615,419600
+20220502,1058,2615,2620,2615,2620,96155
+20220502,1059,2620,2620,2615,2620,14352
+20220502,1100,2620,2620,2615,2620,516355
+20220502,1101,2615,2620,2615,2615,1009365
+20220502,1102,2615,2620,2615,2620,792360
+20220502,1103,2615,2620,2615,2620,17204
+20220502,1104,2615,2620,2615,2615,226260
+20220502,1105,2615,2620,2615,2615,43311
+20220502,1106,2615,2620,2610,2615,259129
+20220502,1107,2615,2615,2610,2615,233990
+20220502,1108,2615,2615,2610,2615,52695
+20220502,1109,2615,2615,2615,2615,470882
+20220502,1110,2620,2620,2610,2615,139028
+20220502,1111,2615,2615,2610,2615,165299
+20220502,1112,2615,2620,2615,2615,51498
+20220502,1113,2615,2615,2610,2615,197342
+20220502,1114,2615,2620,2610,2615,187716
+20220502,1115,2615,2615,2610,2615,259460
+20220502,1116,2615,2615,2610,2610,122920
+20220502,1117,2610,2615,2610,2610,6487
+20220502,1118,2615,2615,2610,2615,45159
+20220502,1119,2610,2615,2610,2615,406
+20220502,1120,2615,2615,2610,2615,21665
+20220502,1121,2610,2615,2610,2615,17779
+20220502,1122,2615,2615,2610,2615,30115
+20220502,1123,2615,2615,2605,2610,1176535
+20220502,1124,2610,2610,2610,2610,179392
+20220502,1125,2610,2615,2605,2610,199953
+20220502,1126,2610,2610,2605,2605,14802
+20220502,1127,2605,2610,2605,2610,69987
+20220502,1128,2610,2610,2605,2610,7393
+20220502,1129,2610,2610,2605,2605,8193
+20220502,1130,2610,2610,2610,2610,5299
+20220502,1131,2610,2610,2605,2605,15742
+20220502,1132,2605,2610,2605,2605,5133
+20220502,1133,2605,2610,2605,2605,11364
+20220502,1134,2605,2610,2605,2605,74224
+20220502,1135,2610,2610,2605,2605,12738
+20220502,1136,2610,2610,2605,2605,1050
+20220502,1137,2605,2610,2605,2610,91
+20220502,1138,2605,2610,2605,2605,58599
+20220502,1139,2610,2610,2605,2610,148921
+20220502,1140,2610,2610,2605,2610,28087
+20220502,1141,2610,2610,2605,2605,3444
+20220502,1142,2605,2610,2605,2610,34305
+20220502,1143,2610,2610,2605,2605,15901
+20220502,1144,2605,2610,2605,2610,18922
+20220502,1145,2610,2610,2605,2605,19168
+20220502,1146,2610,2610,2605,2605,527128
+20220502,1147,2610,2610,2605,2605,15345
+20220502,1148,2605,2610,2605,2610,1131
+20220502,1149,2610,2610,2605,2605,18160
+20220502,1150,2605,2610,2605,2605,172295
+20220502,1151,2605,2610,2605,2610,1137478
+20220502,1152,2605,2605,2605,2605,106913
+20220502,1153,2605,2605,2605,2605,25781
+20220502,1154,2605,2610,2605,2610,2065
+20220502,1155,2610,2610,2605,2605,241
+20220502,1156,2605,2610,2605,2610,1107
+20220502,1157,2605,2610,2605,2605,39696
+20220502,1158,2605,2605,2605,2605,660880
+20220502,1159,2605,2610,2605,2610,13425
+20220502,1200,2605,2610,2605,2605,6210
+20220502,1201,2605,2610,2600,2605,313296
+20220502,1202,2605,2605,2600,2600,34657
+20220502,1203,2600,2605,2600,2600,25713
+20220502,1204,2600,2605,2600,2605,65633
+20220502,1205,2600,2605,2600,2600,127797
+20220502,1206,2600,2600,2600,2600,39840
+20220502,1207,2605,2605,2600,2605,6682
+20220502,1208,2605,2605,2600,2600,29655
+20220502,1209,2605,2605,2600,2600,25315
+20220502,1210,2600,2605,2600,2605,18854
+20220502,1211,2605,2605,2600,2605,63353
+20220502,1212,2605,2605,2605,2605,550
+20220502,1213,2605,2605,2605,2605,4151
+20220502,1214,2605,2605,2600,2600,39095
+20220502,1215,2605,2605,2600,2600,57421
+20220502,1216,2600,2605,2600,2605,36498
+20220502,1217,2600,2605,2600,2600,16301
+20220502,1218,2600,2605,2600,2605,2071330
+20220502,1219,2600,2600,2595,2600,367369
+20220502,1220,2600,2605,2600,2600,40240
+20220502,1221,2600,2600,2600,2600,31704
+20220502,1222,2605,2605,2600,2605,59096
+20220502,1223,2605,2605,2600,2600,157147
+20220502,1224,2600,2605,2600,2600,19231
+20220502,1225,2600,2605,2600,2600,545866
+20220502,1226,2600,2600,2595,2600,34653
+20220502,1227,2600,2600,2595,2600,39154
+20220502,1228,2600,2600,2595,2600,97184
+20220502,1229,2595,2600,2595,2600,52465
+20220502,1230,2595,2600,2595,2600,68483
+20220502,1231,2600,2600,2595,2600,94064
+20220502,1232,2600,2600,2595,2600,21350
+20220502,1233,2600,2600,2595,2600,32808
+20220502,1234,2600,2600,2595,2595,25366
+20220502,1235,2595,2600,2595,2600,214086
+20220502,1236,2600,2600,2595,2600,742312
+20220502,1237,2600,2605,2600,2605,56156
+20220502,1238,2605,2605,2600,2605,115818
+20220502,1239,2600,2600,2595,2600,145914
+20220502,1240,2600,2600,2595,2595,56437
+20220502,1241,2600,2600,2595,2600,19000
+20220502,1242,2600,2600,2600,2600,150554
+20220502,1243,2600,2600,2600,2600,5462
+20220502,1244,2600,2605,2600,2600,8168
+20220502,1245,2600,2605,2600,2605,9853
+20220502,1246,2605,2605,2600,2600,6520
+20220502,1247,2600,2605,2600,2605,11704
+20220502,1248,2605,2605,2600,2600,18460
+20220502,1249,2605,2605,2600,2600,1157
+20220502,1250,2605,2605,2600,2600,17212
+20220502,1251,2600,2600,2600,2600,998878
+20220502,1252,2600,2600,2600,2600,56708
+20220502,1253,2605,2605,2600,2600,119037
+20220502,1254,2600,2600,2600,2600,26789
+20220502,1255,2600,2600,2600,2600,19652
+20220502,1256,2600,2605,2600,2600,13101
+20220502,1257,2600,2600,2600,2600,352045
+20220502,1258,2600,2600,2595,2600,100281
+20220502,1259,2600,2600,2600,2600,36412
+20220502,1300,2600,2600,2595,2595,8531
+20220502,1301,2595,2600,2595,2595,4985
+20220502,1302,2600,2600,2600,2600,3158
+20220502,1303,2600,2600,2595,2595,50943
+20220502,1304,2595,2600,2595,2595,2543832
+20220502,1305,2595,2600,2590,2595,1210613
+20220502,1306,2595,2600,2590,2600,120969
+20220502,1307,2600,2600,2595,2600,32857
+20220502,1308,2595,2600,2595,2600,280144
+20220502,1309,2600,2600,2590,2590,114694
+20220502,1310,2590,2595,2590,2590,15491
+20220502,1311,2590,2595,2590,2590,43637
+20220502,1312,2595,2595,2595,2595,721
+20220502,1313,2595,2595,2590,2590,369369
+20220502,1314,2595,2595,2590,2590,32162
+20220502,1315,2590,2595,2590,2595,1394
+20220502,1316,2590,2595,2590,2595,56311
+20220502,1317,2595,2595,2590,2595,7993
+20220502,1318,2590,2595,2590,2595,15978
+20220502,1319,2595,2595,2590,2595,187778
+20220502,1320,2595,2600,2590,2600,1687370
+20220502,1321,2600,2600,2595,2600,19163
+20220502,1322,2600,2600,2595,2595,4293
+20220502,1323,2595,2600,2590,2595,515919
+20220502,1324,2600,2600,2595,2595,7963
+20220502,1325,2600,2600,2595,2600,4608
+20220502,1326,2595,2600,2595,2595,71837
+20220502,1327,2600,2600,2595,2595,471789
+20220502,1328,2595,2595,2595,2595,12709
+20220502,1329,2595,2600,2590,2600,106150
+20220502,1330,2600,2600,2595,2600,59027
+20220502,1331,2600,2600,2595,2595,1713854
+20220502,1332,2595,2595,2595,2595,7827
+20220502,1333,2595,2600,2595,2600,152196
+20220502,1334,2600,2600,2595,2600,4258
+20220502,1335,2600,2600,2595,2600,77486
+20220502,1336,2600,2600,2595,2600,5001
+20220502,1337,2600,2600,2595,2600,13988
+20220502,1338,2600,2600,2595,2595,194696
+20220502,1339,2595,2595,2595,2595,36147
+20220502,1340,2595,2600,2595,2595,61284
+20220502,1341,2595,2595,2590,2590,60841
+20220502,1342,2595,2595,2590,2595,6707
+20220502,1343,2595,2595,2590,2590,47304
+20220502,1344,2590,2595,2585,2590,2501399
+20220502,1345,2590,2590,2585,2585,109966
+20220502,1346,2590,2590,2585,2585,210253
+20220502,1347,2590,2590,2585,2585,1002343
+20220502,1348,2590,2590,2585,2585,117658
+20220502,1349,2585,2590,2585,2590,37642
+20220502,1350,2590,2590,2585,2590,37644
+20220502,1351,2585,2590,2585,2585,30096
+20220502,1352,2585,2590,2585,2590,93213
+20220502,1353,2590,2595,2585,2590,1868834
+20220502,1354,2590,2590,2585,2585,120669
+20220502,1355,2590,2590,2590,2590,44733
+20220502,1356,2590,2590,2585,2585,4343
+20220502,1357,2585,2590,2585,2590,42127
+20220502,1358,2585,2590,2585,2585,39191
+20220502,1359,2590,2590,2585,2590,5293
+20220502,1400,2590,2590,2585,2585,27926
+20220502,1401,2585,2590,2585,2590,102225
+20220502,1402,2590,2590,2585,2585,1356
+20220502,1403,2590,2590,2585,2585,42067
+20220502,1404,2585,2590,2585,2585,4445
+20220502,1405,2590,2590,2585,2585,34607
+20220502,1406,2585,2590,2585,2590,580907
+20220502,1407,2590,2590,2585,2585,1010410
+20220502,1408,2585,2585,2580,2585,25444
+20220502,1409,2585,2585,2580,2580,28795
+20220502,1410,2580,2585,2580,2580,22342
+20220502,1411,2585,2585,2580,2580,53397
+20220502,1412,2585,2585,2580,2585,47865
+20220502,1413,2580,2585,2580,2585,44813
+20220502,1414,2585,2585,2580,2585,103856
+20220502,1415,2585,2585,2580,2585,103628
+20220502,1416,2585,2585,2580,2585,17652
+20220502,1417,2580,2585,2580,2585,166278
+20220502,1418,2585,2590,2585,2590,1271341
+20220502,1419,2585,2590,2580,2585,686510
+20220502,1420,2590,2590,2585,2590,6802
+20220502,1421,2585,2590,2585,2590,116563
+20220502,1422,2590,2590,2585,2590,15633
+20220502,1423,2585,2590,2585,2590,16946
+20220502,1424,2590,2590,2585,2590,3011
+20220502,1425,2590,2590,2585,2585,18254
+20220502,1426,2590,2590,2585,2590,10712
+20220502,1427,2585,2590,2585,2585,91492
+20220502,1428,2585,2590,2585,2590,14842
+20220502,1429,2585,2590,2585,2585,14785
+20220502,1430,2590,2590,2585,2590,5773
+20220502,1431,2590,2590,2585,2590,4787
+20220502,1432,2590,2590,2585,2585,82270
+20220502,1433,2590,2590,2585,2590,6926
+20220502,1434,2590,2590,2585,2585,11263
+20220502,1435,2590,2590,2590,2590,11012
+20220502,1436,2590,2590,2585,2590,43640
+20220502,1437,2590,2590,2585,2590,2435
+20220502,1438,2585,2590,2585,2590,5379
+20220502,1439,2585,2590,2585,2585,19164
+20220502,1440,2590,2590,2585,2585,40756
+20220502,1441,2590,2590,2585,2590,21542
+20220502,1442,2590,2590,2585,2590,23064
+20220502,1443,2590,2595,2590,2590,2365448
+20220502,1444,2590,2590,2585,2590,142574
+20220502,1445,2595,2595,2590,2595,4621
+20220502,1446,2590,2595,2590,2590,15989
+20220502,1447,2595,2595,2590,2595,57602
+20220502,1448,2590,2600,2590,2595,1834249
+20220502,1449,2595,2600,2595,2595,690763
+20220502,1450,2595,2600,2595,2595,17797
+20220502,1451,2595,2600,2595,2595,113825
+20220502,1452,2595,2595,2590,2595,18150
+20220502,1453,2595,2595,2590,2590,50461
+20220502,1454,2590,2595,2590,2590,3014
+20220502,1455,2590,2595,2590,2590,52219
+20220502,1456,2595,2595,2590,2590,7888
+20220502,1457,2590,2595,2590,2595,14815
+20220502,1458,2595,2595,2590,2590,22135
+20220502,1459,2595,2600,2595,2600,884800
+20220502,1500,2595,2600,2595,2600,470231
+20220502,1501,2600,2600,2595,2600,246085
+20220502,1502,2595,2600,2595,2595,463248
+20220502,1503,2595,2595,2590,2595,13391
+20220502,1504,2595,2595,2590,2595,59173
+20220502,1505,2595,2595,2585,2590,776306
+20220502,1506,2590,2595,2585,2590,303824
+20220502,1507,2590,2595,2585,2595,168750
+20220502,1508,2595,2595,2590,2595,230259
+20220502,1509,2590,2595,2585,2585,103282
+20220502,1510,2585,2595,2585,2590,303717
+20220502,1511,2595,2595,2585,2595,124992
+20220502,1512,2595,2595,2590,2595,146722
+20220502,1513,2595,2595,2590,2590,371572
+20220502,1514,2590,2595,2590,2590,653015
+20220502,1515,2585,2590,2585,2590,34396
+20220502,1516,2590,2595,2585,2590,539867
+20220502,1517,2595,2595,2585,2590,544319
+20220502,1518,2585,2590,2585,2590,62648
+20220502,1519,2590,2590,2585,2590,96289
+20220502,1520,2585,2590,2585,2590,62195
+20220502,1530,2585,2585,2585,2585,3599656