dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/252670_20220503_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220503,0901,2595,2600,2580,2585,8110689
20220503,0902,2585,2590,2580,2590,2639867
20220503,0903,2590,2595,2585,2595,562352
20220503,0904,2590,2595,2585,2590,1202708
20220503,0905,2590,2595,2585,2595,2101716
20220503,0906,2590,2590,2585,2590,1556620
20220503,0907,2590,2590,2580,2590,2084743
20220503,0908,2590,2590,2580,2590,1731460
20220503,0909,2590,2590,2580,2585,1101999
20220503,0910,2585,2585,2575,2585,3413355
20220503,0911,2585,2585,2580,2585,3470684
20220503,0912,2585,2585,2580,2585,1233616
20220503,0913,2585,2590,2580,2590,802332
20220503,0914,2590,2595,2585,2590,1000853
20220503,0915,2590,2595,2585,2590,395116
20220503,0916,2590,2590,2585,2590,53944
20220503,0917,2590,2590,2585,2590,353845
20220503,0918,2590,2595,2585,2595,329045
20220503,0919,2595,2600,2590,2595,2710520
20220503,0920,2595,2600,2595,2600,1442371
20220503,0921,2600,2605,2595,2605,5119540
20220503,0922,2605,2605,2595,2600,221241
20220503,0923,2595,2600,2595,2595,629801
20220503,0924,2595,2600,2590,2595,617694
20220503,0925,2595,2600,2590,2600,523163
20220503,0926,2600,2600,2590,2595,499942
20220503,0927,2595,2600,2590,2595,814953
20220503,0928,2595,2595,2590,2595,4589
20220503,0929,2595,2595,2590,2590,49787
20220503,0930,2590,2595,2585,2590,564591
20220503,0931,2585,2595,2585,2595,1161972
20220503,0932,2595,2595,2585,2585,463066
20220503,0933,2590,2590,2585,2585,776480
20220503,0934,2585,2585,2575,2575,1170760
20220503,0935,2575,2580,2575,2575,270608
20220503,0936,2575,2580,2575,2575,3047353
20220503,0937,2575,2580,2570,2575,1021935
20220503,0938,2580,2580,2575,2580,88685
20220503,0939,2580,2580,2575,2580,1110544
20220503,0940,2575,2580,2570,2575,886733
20220503,0941,2575,2575,2570,2575,93757
20220503,0942,2575,2575,2570,2570,67933
20220503,0943,2570,2575,2565,2570,2793055
20220503,0944,2570,2570,2565,2570,539078
20220503,0945,2565,2570,2565,2565,258318
20220503,0946,2565,2565,2560,2565,2109872
20220503,0947,2565,2565,2560,2560,285320
20220503,0948,2560,2565,2555,2560,1960415
20220503,0949,2560,2565,2555,2555,786120
20220503,0950,2560,2565,2555,2565,1560173
20220503,0951,2560,2565,2560,2560,242505
20220503,0952,2565,2565,2560,2565,230466
20220503,0953,2565,2570,2560,2565,1487540
20220503,0954,2565,2565,2560,2565,455062
20220503,0955,2565,2570,2565,2565,1075008
20220503,0956,2565,2570,2560,2570,786870
20220503,0957,2570,2570,2565,2570,704975
20220503,0958,2575,2580,2570,2580,1806064
20220503,0959,2580,2580,2570,2575,520759
20220503,1000,2575,2575,2570,2575,64489
20220503,1001,2575,2580,2570,2575,756700
20220503,1002,2575,2575,2565,2570,599668
20220503,1003,2570,2575,2565,2570,89254
20220503,1004,2570,2570,2565,2570,48942
20220503,1005,2570,2570,2565,2565,1002810
20220503,1006,2565,2570,2565,2570,489855
20220503,1007,2570,2570,2565,2565,239891
20220503,1008,2570,2575,2570,2575,464156
20220503,1009,2570,2575,2570,2570,411634
20220503,1010,2570,2575,2565,2570,633790
20220503,1011,2565,2570,2565,2570,431994
20220503,1012,2570,2575,2565,2575,465156
20220503,1013,2575,2575,2570,2575,347657
20220503,1014,2575,2575,2570,2570,223302
20220503,1015,2575,2575,2570,2575,7110
20220503,1016,2575,2575,2570,2575,1922
20220503,1017,2575,2575,2570,2575,22763
20220503,1018,2575,2575,2570,2570,16944
20220503,1019,2575,2575,2570,2575,21216
20220503,1020,2570,2580,2570,2575,1276140
20220503,1021,2580,2580,2575,2575,415375
20220503,1022,2575,2575,2570,2570,3689
20220503,1023,2575,2580,2575,2575,382715
20220503,1024,2570,2575,2570,2575,82784
20220503,1025,2580,2580,2575,2575,46433
20220503,1026,2575,2575,2570,2575,7254
20220503,1027,2570,2575,2570,2575,65894
20220503,1028,2575,2575,2575,2575,400403
20220503,1029,2575,2580,2575,2580,49427
20220503,1030,2580,2580,2575,2580,47345
20220503,1031,2580,2580,2575,2580,44297
20220503,1032,2575,2585,2575,2580,1291129
20220503,1033,2580,2580,2580,2580,49029
20220503,1034,2580,2580,2575,2580,435694
20220503,1035,2580,2580,2575,2580,10062
20220503,1036,2580,2580,2580,2580,703
20220503,1037,2575,2580,2575,2580,115776
20220503,1038,2580,2580,2575,2580,3277
20220503,1039,2580,2580,2575,2575,4221
20220503,1040,2575,2580,2570,2570,244616
20220503,1041,2575,2575,2570,2575,16454
20220503,1042,2575,2575,2570,2575,38551
20220503,1043,2575,2575,2570,2570,11886
20220503,1044,2570,2575,2570,2575,5272
20220503,1045,2575,2580,2575,2575,110596
20220503,1046,2580,2580,2570,2570,123234
20220503,1047,2575,2575,2570,2575,1813
20220503,1048,2575,2575,2570,2570,821301
20220503,1049,2570,2570,2565,2565,486910
20220503,1050,2565,2570,2565,2565,59331
20220503,1051,2570,2570,2565,2565,22198
20220503,1052,2570,2570,2565,2570,1012885
20220503,1053,2565,2565,2560,2565,1732107
20220503,1054,2565,2565,2565,2565,219262
20220503,1055,2565,2570,2565,2570,1211499
20220503,1056,2570,2570,2565,2570,9647
20220503,1057,2565,2570,2565,2570,1354992
20220503,1058,2570,2570,2565,2565,2169
20220503,1059,2565,2565,2565,2565,386671
20220503,1100,2565,2570,2560,2560,171032
20220503,1101,2565,2565,2560,2560,9915
20220503,1102,2565,2565,2565,2565,9791
20220503,1103,2565,2565,2560,2560,2527527
20220503,1104,2560,2560,2555,2560,162135
20220503,1105,2560,2565,2560,2565,1174993
20220503,1106,2565,2565,2560,2565,6355
20220503,1107,2565,2565,2560,2565,364232
20220503,1108,2565,2565,2560,2565,142447
20220503,1109,2565,2570,2565,2570,1251920
20220503,1110,2570,2570,2565,2565,33982
20220503,1111,2565,2570,2565,2565,5316
20220503,1112,2565,2570,2560,2565,615840
20220503,1113,2565,2565,2560,2560,5431
20220503,1114,2565,2570,2560,2565,254502
20220503,1115,2565,2565,2560,2565,4873
20220503,1116,2565,2565,2560,2565,53799
20220503,1117,2565,2565,2560,2560,1340637
20220503,1118,2565,2565,2560,2565,395376
20220503,1119,2560,2565,2560,2560,1884569
20220503,1120,2560,2560,2555,2560,10184
20220503,1121,2555,2560,2555,2560,696459
20220503,1122,2560,2560,2550,2555,4018110
20220503,1123,2555,2555,2550,2555,412649
20220503,1124,2555,2560,2555,2555,738002
20220503,1125,2555,2555,2550,2555,80566
20220503,1126,2550,2555,2550,2555,74684
20220503,1127,2555,2555,2550,2555,52304
20220503,1128,2555,2555,2550,2555,106735
20220503,1129,2555,2555,2550,2555,41464
20220503,1130,2555,2555,2550,2555,21162
20220503,1131,2555,2555,2550,2555,128354
20220503,1132,2555,2560,2555,2555,814641
20220503,1133,2555,2560,2555,2560,18054
20220503,1134,2560,2560,2555,2555,1224594
20220503,1135,2555,2555,2555,2555,282103
20220503,1136,2555,2555,2555,2555,391068
20220503,1137,2555,2560,2555,2560,255827
20220503,1138,2560,2560,2560,2560,122
20220503,1139,2560,2560,2555,2560,428891
20220503,1140,2560,2560,2555,2560,5615
20220503,1141,2560,2560,2555,2560,10175
20220503,1142,2560,2560,2560,2560,11385
20220503,1143,2560,2560,2550,2560,313123
20220503,1144,2555,2555,2550,2555,164006
20220503,1145,2555,2555,2550,2555,74237
20220503,1146,2555,2555,2555,2555,631360
20220503,1147,2555,2555,2550,2555,207160
20220503,1148,2555,2555,2550,2555,105995
20220503,1149,2555,2555,2555,2555,110775
20220503,1150,2555,2555,2550,2555,6871
20220503,1151,2555,2555,2555,2555,22057
20220503,1152,2555,2555,2555,2555,14704
20220503,1153,2555,2555,2550,2555,31056
20220503,1154,2550,2555,2550,2555,73042
20220503,1155,2555,2555,2550,2550,100644
20220503,1156,2550,2555,2550,2550,5061737
20220503,1157,2550,2555,2550,2555,181458
20220503,1158,2555,2555,2550,2555,14334
20220503,1159,2555,2555,2550,2555,50052
20220503,1200,2555,2555,2550,2555,982607
20220503,1201,2555,2560,2550,2555,1177458
20220503,1202,2555,2560,2555,2555,30618
20220503,1203,2555,2560,2555,2560,22890
20220503,1204,2560,2560,2555,2560,7631
20220503,1205,2560,2560,2555,2560,4732
20220503,1206,2555,2560,2555,2555,375224
20220503,1207,2560,2560,2555,2560,1715
20220503,1208,2560,2560,2555,2560,4536
20220503,1209,2555,2560,2555,2560,2626
20220503,1210,2560,2560,2560,2560,2156
20220503,1211,2555,2560,2555,2560,3594
20220503,1212,2560,2560,2555,2560,10039
20220503,1213,2560,2560,2560,2560,72134
20220503,1214,2560,2560,2555,2560,24925
20220503,1215,2560,2565,2560,2560,791093
20220503,1216,2560,2565,2560,2560,349726
20220503,1217,2560,2565,2560,2560,213089
20220503,1218,2560,2565,2560,2565,313883
20220503,1219,2560,2565,2560,2565,9213
20220503,1220,2565,2565,2560,2560,18150
20220503,1221,2565,2565,2560,2565,16583
20220503,1222,2565,2565,2560,2560,10493
20220503,1223,2560,2565,2555,2560,283141
20220503,1224,2560,2565,2555,2565,86555
20220503,1225,2565,2565,2560,2560,21326
20220503,1226,2565,2565,2560,2565,3307
20220503,1227,2565,2565,2560,2565,2726
20220503,1228,2565,2565,2565,2565,4928
20220503,1229,2565,2565,2565,2565,457104
20220503,1230,2565,2565,2560,2565,1359350
20220503,1231,2570,2570,2565,2565,81202
20220503,1232,2565,2565,2560,2560,28015
20220503,1233,2560,2565,2560,2560,42403
20220503,1234,2565,2570,2565,2570,316348
20220503,1235,2570,2570,2565,2570,5821
20220503,1236,2570,2570,2565,2570,46272
20220503,1237,2570,2570,2565,2565,130897
20220503,1238,2570,2570,2565,2570,10719
20220503,1239,2570,2570,2565,2570,2956
20220503,1240,2565,2570,2565,2565,3626
20220503,1241,2570,2570,2565,2570,12343
20220503,1242,2570,2570,2565,2565,3981
20220503,1243,2565,2575,2565,2575,1399182
20220503,1244,2575,2575,2565,2570,513557
20220503,1245,2575,2575,2570,2575,24557
20220503,1246,2575,2575,2565,2570,292221
20220503,1247,2570,2575,2570,2575,187667
20220503,1248,2570,2575,2570,2575,287806
20220503,1249,2575,2575,2570,2570,83715
20220503,1250,2570,2570,2565,2570,18697
20220503,1251,2570,2570,2570,2570,74745
20220503,1252,2570,2575,2570,2570,169640
20220503,1253,2570,2575,2570,2570,175506
20220503,1254,2565,2575,2565,2570,30453
20220503,1255,2575,2575,2570,2570,8668
20220503,1256,2570,2570,2570,2570,16150
20220503,1257,2570,2570,2570,2570,3689
20220503,1258,2565,2570,2565,2570,42035
20220503,1259,2570,2570,2565,2570,14213
20220503,1300,2570,2570,2565,2570,1850
20220503,1301,2565,2570,2565,2570,11719
20220503,1302,2570,2570,2565,2570,10387
20220503,1303,2570,2570,2570,2570,818661
20220503,1304,2570,2575,2570,2570,5525
20220503,1305,2575,2575,2570,2570,132135
20220503,1306,2570,2575,2570,2570,30294
20220503,1307,2575,2575,2570,2570,238
20220503,1308,2570,2575,2570,2570,5179
20220503,1309,2570,2575,2570,2575,42427
20220503,1310,2570,2570,2565,2565,478845
20220503,1311,2570,2570,2565,2570,71005
20220503,1312,2570,2570,2565,2570,7554
20220503,1313,2570,2570,2565,2570,11693
20220503,1314,2565,2570,2565,2570,35651
20220503,1315,2570,2570,2565,2570,3585
20220503,1316,2570,2570,2565,2565,1216
20220503,1317,2565,2570,2565,2565,9278
20220503,1318,2565,2575,2565,2575,355175
20220503,1319,2575,2575,2570,2570,656575
20220503,1320,2570,2575,2565,2565,33541
20220503,1321,2565,2570,2565,2570,1713
20220503,1322,2565,2570,2565,2570,7011
20220503,1323,2570,2570,2565,2570,201825
20220503,1324,2570,2575,2570,2575,882
20220503,1325,2575,2575,2570,2570,13837
20220503,1326,2575,2575,2570,2575,456
20220503,1327,2570,2575,2570,2570,14308
20220503,1328,2575,2575,2570,2570,6439
20220503,1329,2570,2575,2570,2575,1443
20220503,1330,2570,2575,2570,2575,5075
20220503,1331,2575,2575,2570,2575,755360
20220503,1332,2575,2575,2570,2570,14740
20220503,1333,2575,2575,2570,2570,41641
20220503,1334,2575,2575,2570,2575,5363
20220503,1335,2575,2575,2565,2565,717942
20220503,1336,2570,2575,2570,2570,92759
20220503,1337,2570,2570,2565,2570,169619
20220503,1338,2575,2575,2570,2570,102
20220503,1339,2575,2575,2570,2570,21679
20220503,1340,2575,2575,2570,2570,20340
20220503,1341,2575,2575,2570,2575,5517
20220503,1342,2570,2575,2570,2575,2407
20220503,1343,2575,2575,2570,2575,16930
20220503,1344,2575,2575,2570,2570,2592
20220503,1345,2570,2575,2570,2570,3572
20220503,1346,2570,2575,2570,2570,39596
20220503,1347,2570,2570,2570,2570,2545
20220503,1348,2570,2575,2570,2575,521
20220503,1349,2570,2575,2570,2575,19509
20220503,1350,2570,2580,2570,2580,1306341
20220503,1351,2580,2580,2575,2575,20199
20220503,1352,2580,2580,2575,2575,341080
20220503,1353,2575,2575,2570,2575,32380
20220503,1354,2575,2575,2575,2575,828687
20220503,1355,2575,2580,2575,2575,82618
20220503,1356,2580,2580,2575,2580,8152
20220503,1357,2580,2580,2575,2575,8312
20220503,1358,2580,2580,2575,2575,29370
20220503,1359,2575,2580,2575,2580,36433
20220503,1400,2580,2585,2575,2580,958176
20220503,1401,2580,2585,2580,2585,40434
20220503,1402,2580,2585,2580,2585,28113
20220503,1403,2585,2585,2580,2585,39057
20220503,1404,2585,2585,2575,2580,881533
20220503,1405,2585,2585,2580,2580,20351
20220503,1406,2580,2585,2580,2580,99316
20220503,1407,2580,2585,2580,2580,28368
20220503,1408,2580,2585,2580,2585,10434
20220503,1409,2580,2585,2575,2585,527676
20220503,1410,2580,2585,2580,2580,59023
20220503,1411,2580,2580,2575,2580,49960
20220503,1412,2580,2580,2575,2580,96409
20220503,1413,2580,2585,2580,2580,212864
20220503,1414,2580,2580,2580,2580,6468
20220503,1415,2580,2580,2575,2580,15674
20220503,1416,2580,2580,2575,2580,13499
20220503,1417,2575,2580,2570,2575,478581
20220503,1418,2575,2580,2570,2575,262131
20220503,1419,2575,2580,2575,2575,148874
20220503,1420,2575,2580,2575,2575,108823
20220503,1421,2575,2580,2575,2575,43742
20220503,1422,2575,2575,2575,2575,205870
20220503,1423,2575,2580,2575,2575,2918
20220503,1424,2575,2575,2575,2575,177271
20220503,1425,2570,2580,2570,2580,106146
20220503,1426,2580,2580,2575,2580,10948
20220503,1427,2575,2580,2575,2580,436535
20220503,1428,2580,2580,2580,2580,71
20220503,1429,2580,2580,2580,2580,6746
20220503,1430,2580,2580,2575,2575,4699
20220503,1431,2580,2580,2575,2580,38643
20220503,1432,2580,2585,2580,2585,652215
20220503,1433,2585,2585,2575,2585,158453
20220503,1434,2580,2585,2580,2585,63497
20220503,1435,2585,2585,2580,2585,24712
20220503,1436,2585,2585,2580,2585,37418
20220503,1437,2580,2585,2580,2585,31631
20220503,1438,2580,2585,2580,2580,8739
20220503,1439,2580,2585,2580,2585,773
20220503,1440,2585,2585,2580,2585,6301
20220503,1441,2585,2585,2580,2580,340508
20220503,1442,2580,2585,2580,2585,287693
20220503,1443,2585,2585,2580,2585,43243
20220503,1444,2580,2585,2580,2585,15175
20220503,1445,2585,2590,2585,2585,2270135
20220503,1446,2585,2590,2585,2590,505223
20220503,1447,2590,2590,2585,2590,54343
20220503,1448,2590,2590,2585,2590,3410
20220503,1449,2585,2590,2585,2590,113109
20220503,1450,2590,2590,2585,2590,49431
20220503,1451,2590,2590,2585,2585,15572
20220503,1452,2585,2585,2580,2580,941326
20220503,1453,2580,2585,2580,2585,305346
20220503,1454,2585,2585,2580,2585,27500
20220503,1455,2585,2585,2580,2580,3956
20220503,1456,2585,2585,2580,2580,16508
20220503,1457,2585,2585,2580,2580,3847
20220503,1458,2580,2585,2580,2585,9142
20220503,1459,2585,2585,2580,2585,699863
20220503,1500,2585,2585,2585,2585,80724
20220503,1501,2585,2585,2580,2585,22013
20220503,1502,2585,2585,2580,2585,23058
20220503,1503,2585,2585,2585,2585,10778
20220503,1504,2585,2585,2585,2585,182911
20220503,1505,2585,2590,2585,2590,15320
20220503,1506,2590,2590,2585,2590,16796
20220503,1507,2585,2590,2585,2585,16531
20220503,1508,2590,2590,2585,2590,19837
20220503,1509,2585,2595,2585,2595,1679641
20220503,1510,2595,2595,2590,2595,264907
20220503,1511,2595,2595,2585,2595,220359
20220503,1512,2590,2595,2590,2595,28262
20220503,1513,2595,2595,2590,2590,316710
20220503,1514,2590,2595,2590,2590,85413
20220503,1515,2590,2595,2590,2595,148415
20220503,1516,2595,2595,2590,2595,12870
20220503,1517,2590,2595,2590,2595,86881
20220503,1518,2590,2595,2590,2590,163728
20220503,1519,2590,2595,2590,2590,62071
20220503,1520,2590,2595,2585,2595,880827
20220503,1530,2600,2600,2600,2600,2357180
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220503 0901 2595 2600 2580 2585 8110689
3 20220503 0902 2585 2590 2580 2590 2639867
4 20220503 0903 2590 2595 2585 2595 562352
5 20220503 0904 2590 2595 2585 2590 1202708
6 20220503 0905 2590 2595 2585 2595 2101716
7 20220503 0906 2590 2590 2585 2590 1556620
8 20220503 0907 2590 2590 2580 2590 2084743
9 20220503 0908 2590 2590 2580 2590 1731460
10 20220503 0909 2590 2590 2580 2585 1101999
11 20220503 0910 2585 2585 2575 2585 3413355
12 20220503 0911 2585 2585 2580 2585 3470684
13 20220503 0912 2585 2585 2580 2585 1233616
14 20220503 0913 2585 2590 2580 2590 802332
15 20220503 0914 2590 2595 2585 2590 1000853
16 20220503 0915 2590 2595 2585 2590 395116
17 20220503 0916 2590 2590 2585 2590 53944
18 20220503 0917 2590 2590 2585 2590 353845
19 20220503 0918 2590 2595 2585 2595 329045
20 20220503 0919 2595 2600 2590 2595 2710520
21 20220503 0920 2595 2600 2595 2600 1442371
22 20220503 0921 2600 2605 2595 2605 5119540
23 20220503 0922 2605 2605 2595 2600 221241
24 20220503 0923 2595 2600 2595 2595 629801
25 20220503 0924 2595 2600 2590 2595 617694
26 20220503 0925 2595 2600 2590 2600 523163
27 20220503 0926 2600 2600 2590 2595 499942
28 20220503 0927 2595 2600 2590 2595 814953
29 20220503 0928 2595 2595 2590 2595 4589
30 20220503 0929 2595 2595 2590 2590 49787
31 20220503 0930 2590 2595 2585 2590 564591
32 20220503 0931 2585 2595 2585 2595 1161972
33 20220503 0932 2595 2595 2585 2585 463066
34 20220503 0933 2590 2590 2585 2585 776480
35 20220503 0934 2585 2585 2575 2575 1170760
36 20220503 0935 2575 2580 2575 2575 270608
37 20220503 0936 2575 2580 2575 2575 3047353
38 20220503 0937 2575 2580 2570 2575 1021935
39 20220503 0938 2580 2580 2575 2580 88685
40 20220503 0939 2580 2580 2575 2580 1110544
41 20220503 0940 2575 2580 2570 2575 886733
42 20220503 0941 2575 2575 2570 2575 93757
43 20220503 0942 2575 2575 2570 2570 67933
44 20220503 0943 2570 2575 2565 2570 2793055
45 20220503 0944 2570 2570 2565 2570 539078
46 20220503 0945 2565 2570 2565 2565 258318
47 20220503 0946 2565 2565 2560 2565 2109872
48 20220503 0947 2565 2565 2560 2560 285320
49 20220503 0948 2560 2565 2555 2560 1960415
50 20220503 0949 2560 2565 2555 2555 786120
51 20220503 0950 2560 2565 2555 2565 1560173
52 20220503 0951 2560 2565 2560 2560 242505
53 20220503 0952 2565 2565 2560 2565 230466
54 20220503 0953 2565 2570 2560 2565 1487540
55 20220503 0954 2565 2565 2560 2565 455062
56 20220503 0955 2565 2570 2565 2565 1075008
57 20220503 0956 2565 2570 2560 2570 786870
58 20220503 0957 2570 2570 2565 2570 704975
59 20220503 0958 2575 2580 2570 2580 1806064
60 20220503 0959 2580 2580 2570 2575 520759
61 20220503 1000 2575 2575 2570 2575 64489
62 20220503 1001 2575 2580 2570 2575 756700
63 20220503 1002 2575 2575 2565 2570 599668
64 20220503 1003 2570 2575 2565 2570 89254
65 20220503 1004 2570 2570 2565 2570 48942
66 20220503 1005 2570 2570 2565 2565 1002810
67 20220503 1006 2565 2570 2565 2570 489855
68 20220503 1007 2570 2570 2565 2565 239891
69 20220503 1008 2570 2575 2570 2575 464156
70 20220503 1009 2570 2575 2570 2570 411634
71 20220503 1010 2570 2575 2565 2570 633790
72 20220503 1011 2565 2570 2565 2570 431994
73 20220503 1012 2570 2575 2565 2575 465156
74 20220503 1013 2575 2575 2570 2575 347657
75 20220503 1014 2575 2575 2570 2570 223302
76 20220503 1015 2575 2575 2570 2575 7110
77 20220503 1016 2575 2575 2570 2575 1922
78 20220503 1017 2575 2575 2570 2575 22763
79 20220503 1018 2575 2575 2570 2570 16944
80 20220503 1019 2575 2575 2570 2575 21216
81 20220503 1020 2570 2580 2570 2575 1276140
82 20220503 1021 2580 2580 2575 2575 415375
83 20220503 1022 2575 2575 2570 2570 3689
84 20220503 1023 2575 2580 2575 2575 382715
85 20220503 1024 2570 2575 2570 2575 82784
86 20220503 1025 2580 2580 2575 2575 46433
87 20220503 1026 2575 2575 2570 2575 7254
88 20220503 1027 2570 2575 2570 2575 65894
89 20220503 1028 2575 2575 2575 2575 400403
90 20220503 1029 2575 2580 2575 2580 49427
91 20220503 1030 2580 2580 2575 2580 47345
92 20220503 1031 2580 2580 2575 2580 44297
93 20220503 1032 2575 2585 2575 2580 1291129
94 20220503 1033 2580 2580 2580 2580 49029
95 20220503 1034 2580 2580 2575 2580 435694
96 20220503 1035 2580 2580 2575 2580 10062
97 20220503 1036 2580 2580 2580 2580 703
98 20220503 1037 2575 2580 2575 2580 115776
99 20220503 1038 2580 2580 2575 2580 3277
100 20220503 1039 2580 2580 2575 2575 4221
101 20220503 1040 2575 2580 2570 2570 244616
102 20220503 1041 2575 2575 2570 2575 16454
103 20220503 1042 2575 2575 2570 2575 38551
104 20220503 1043 2575 2575 2570 2570 11886
105 20220503 1044 2570 2575 2570 2575 5272
106 20220503 1045 2575 2580 2575 2575 110596
107 20220503 1046 2580 2580 2570 2570 123234
108 20220503 1047 2575 2575 2570 2575 1813
109 20220503 1048 2575 2575 2570 2570 821301
110 20220503 1049 2570 2570 2565 2565 486910
111 20220503 1050 2565 2570 2565 2565 59331
112 20220503 1051 2570 2570 2565 2565 22198
113 20220503 1052 2570 2570 2565 2570 1012885
114 20220503 1053 2565 2565 2560 2565 1732107
115 20220503 1054 2565 2565 2565 2565 219262
116 20220503 1055 2565 2570 2565 2570 1211499
117 20220503 1056 2570 2570 2565 2570 9647
118 20220503 1057 2565 2570 2565 2570 1354992
119 20220503 1058 2570 2570 2565 2565 2169
120 20220503 1059 2565 2565 2565 2565 386671
121 20220503 1100 2565 2570 2560 2560 171032
122 20220503 1101 2565 2565 2560 2560 9915
123 20220503 1102 2565 2565 2565 2565 9791
124 20220503 1103 2565 2565 2560 2560 2527527
125 20220503 1104 2560 2560 2555 2560 162135
126 20220503 1105 2560 2565 2560 2565 1174993
127 20220503 1106 2565 2565 2560 2565 6355
128 20220503 1107 2565 2565 2560 2565 364232
129 20220503 1108 2565 2565 2560 2565 142447
130 20220503 1109 2565 2570 2565 2570 1251920
131 20220503 1110 2570 2570 2565 2565 33982
132 20220503 1111 2565 2570 2565 2565 5316
133 20220503 1112 2565 2570 2560 2565 615840
134 20220503 1113 2565 2565 2560 2560 5431
135 20220503 1114 2565 2570 2560 2565 254502
136 20220503 1115 2565 2565 2560 2565 4873
137 20220503 1116 2565 2565 2560 2565 53799
138 20220503 1117 2565 2565 2560 2560 1340637
139 20220503 1118 2565 2565 2560 2565 395376
140 20220503 1119 2560 2565 2560 2560 1884569
141 20220503 1120 2560 2560 2555 2560 10184
142 20220503 1121 2555 2560 2555 2560 696459
143 20220503 1122 2560 2560 2550 2555 4018110
144 20220503 1123 2555 2555 2550 2555 412649
145 20220503 1124 2555 2560 2555 2555 738002
146 20220503 1125 2555 2555 2550 2555 80566
147 20220503 1126 2550 2555 2550 2555 74684
148 20220503 1127 2555 2555 2550 2555 52304
149 20220503 1128 2555 2555 2550 2555 106735
150 20220503 1129 2555 2555 2550 2555 41464
151 20220503 1130 2555 2555 2550 2555 21162
152 20220503 1131 2555 2555 2550 2555 128354
153 20220503 1132 2555 2560 2555 2555 814641
154 20220503 1133 2555 2560 2555 2560 18054
155 20220503 1134 2560 2560 2555 2555 1224594
156 20220503 1135 2555 2555 2555 2555 282103
157 20220503 1136 2555 2555 2555 2555 391068
158 20220503 1137 2555 2560 2555 2560 255827
159 20220503 1138 2560 2560 2560 2560 122
160 20220503 1139 2560 2560 2555 2560 428891
161 20220503 1140 2560 2560 2555 2560 5615
162 20220503 1141 2560 2560 2555 2560 10175
163 20220503 1142 2560 2560 2560 2560 11385
164 20220503 1143 2560 2560 2550 2560 313123
165 20220503 1144 2555 2555 2550 2555 164006
166 20220503 1145 2555 2555 2550 2555 74237
167 20220503 1146 2555 2555 2555 2555 631360
168 20220503 1147 2555 2555 2550 2555 207160
169 20220503 1148 2555 2555 2550 2555 105995
170 20220503 1149 2555 2555 2555 2555 110775
171 20220503 1150 2555 2555 2550 2555 6871
172 20220503 1151 2555 2555 2555 2555 22057
173 20220503 1152 2555 2555 2555 2555 14704
174 20220503 1153 2555 2555 2550 2555 31056
175 20220503 1154 2550 2555 2550 2555 73042
176 20220503 1155 2555 2555 2550 2550 100644
177 20220503 1156 2550 2555 2550 2550 5061737
178 20220503 1157 2550 2555 2550 2555 181458
179 20220503 1158 2555 2555 2550 2555 14334
180 20220503 1159 2555 2555 2550 2555 50052
181 20220503 1200 2555 2555 2550 2555 982607
182 20220503 1201 2555 2560 2550 2555 1177458
183 20220503 1202 2555 2560 2555 2555 30618
184 20220503 1203 2555 2560 2555 2560 22890
185 20220503 1204 2560 2560 2555 2560 7631
186 20220503 1205 2560 2560 2555 2560 4732
187 20220503 1206 2555 2560 2555 2555 375224
188 20220503 1207 2560 2560 2555 2560 1715
189 20220503 1208 2560 2560 2555 2560 4536
190 20220503 1209 2555 2560 2555 2560 2626
191 20220503 1210 2560 2560 2560 2560 2156
192 20220503 1211 2555 2560 2555 2560 3594
193 20220503 1212 2560 2560 2555 2560 10039
194 20220503 1213 2560 2560 2560 2560 72134
195 20220503 1214 2560 2560 2555 2560 24925
196 20220503 1215 2560 2565 2560 2560 791093
197 20220503 1216 2560 2565 2560 2560 349726
198 20220503 1217 2560 2565 2560 2560 213089
199 20220503 1218 2560 2565 2560 2565 313883
200 20220503 1219 2560 2565 2560 2565 9213
201 20220503 1220 2565 2565 2560 2560 18150
202 20220503 1221 2565 2565 2560 2565 16583
203 20220503 1222 2565 2565 2560 2560 10493
204 20220503 1223 2560 2565 2555 2560 283141
205 20220503 1224 2560 2565 2555 2565 86555
206 20220503 1225 2565 2565 2560 2560 21326
207 20220503 1226 2565 2565 2560 2565 3307
208 20220503 1227 2565 2565 2560 2565 2726
209 20220503 1228 2565 2565 2565 2565 4928
210 20220503 1229 2565 2565 2565 2565 457104
211 20220503 1230 2565 2565 2560 2565 1359350
212 20220503 1231 2570 2570 2565 2565 81202
213 20220503 1232 2565 2565 2560 2560 28015
214 20220503 1233 2560 2565 2560 2560 42403
215 20220503 1234 2565 2570 2565 2570 316348
216 20220503 1235 2570 2570 2565 2570 5821
217 20220503 1236 2570 2570 2565 2570 46272
218 20220503 1237 2570 2570 2565 2565 130897
219 20220503 1238 2570 2570 2565 2570 10719
220 20220503 1239 2570 2570 2565 2570 2956
221 20220503 1240 2565 2570 2565 2565 3626
222 20220503 1241 2570 2570 2565 2570 12343
223 20220503 1242 2570 2570 2565 2565 3981
224 20220503 1243 2565 2575 2565 2575 1399182
225 20220503 1244 2575 2575 2565 2570 513557
226 20220503 1245 2575 2575 2570 2575 24557
227 20220503 1246 2575 2575 2565 2570 292221
228 20220503 1247 2570 2575 2570 2575 187667
229 20220503 1248 2570 2575 2570 2575 287806
230 20220503 1249 2575 2575 2570 2570 83715
231 20220503 1250 2570 2570 2565 2570 18697
232 20220503 1251 2570 2570 2570 2570 74745
233 20220503 1252 2570 2575 2570 2570 169640
234 20220503 1253 2570 2575 2570 2570 175506
235 20220503 1254 2565 2575 2565 2570 30453
236 20220503 1255 2575 2575 2570 2570 8668
237 20220503 1256 2570 2570 2570 2570 16150
238 20220503 1257 2570 2570 2570 2570 3689
239 20220503 1258 2565 2570 2565 2570 42035
240 20220503 1259 2570 2570 2565 2570 14213
241 20220503 1300 2570 2570 2565 2570 1850
242 20220503 1301 2565 2570 2565 2570 11719
243 20220503 1302 2570 2570 2565 2570 10387
244 20220503 1303 2570 2570 2570 2570 818661
245 20220503 1304 2570 2575 2570 2570 5525
246 20220503 1305 2575 2575 2570 2570 132135
247 20220503 1306 2570 2575 2570 2570 30294
248 20220503 1307 2575 2575 2570 2570 238
249 20220503 1308 2570 2575 2570 2570 5179
250 20220503 1309 2570 2575 2570 2575 42427
251 20220503 1310 2570 2570 2565 2565 478845
252 20220503 1311 2570 2570 2565 2570 71005
253 20220503 1312 2570 2570 2565 2570 7554
254 20220503 1313 2570 2570 2565 2570 11693
255 20220503 1314 2565 2570 2565 2570 35651
256 20220503 1315 2570 2570 2565 2570 3585
257 20220503 1316 2570 2570 2565 2565 1216
258 20220503 1317 2565 2570 2565 2565 9278
259 20220503 1318 2565 2575 2565 2575 355175
260 20220503 1319 2575 2575 2570 2570 656575
261 20220503 1320 2570 2575 2565 2565 33541
262 20220503 1321 2565 2570 2565 2570 1713
263 20220503 1322 2565 2570 2565 2570 7011
264 20220503 1323 2570 2570 2565 2570 201825
265 20220503 1324 2570 2575 2570 2575 882
266 20220503 1325 2575 2575 2570 2570 13837
267 20220503 1326 2575 2575 2570 2575 456
268 20220503 1327 2570 2575 2570 2570 14308
269 20220503 1328 2575 2575 2570 2570 6439
270 20220503 1329 2570 2575 2570 2575 1443
271 20220503 1330 2570 2575 2570 2575 5075
272 20220503 1331 2575 2575 2570 2575 755360
273 20220503 1332 2575 2575 2570 2570 14740
274 20220503 1333 2575 2575 2570 2570 41641
275 20220503 1334 2575 2575 2570 2575 5363
276 20220503 1335 2575 2575 2565 2565 717942
277 20220503 1336 2570 2575 2570 2570 92759
278 20220503 1337 2570 2570 2565 2570 169619
279 20220503 1338 2575 2575 2570 2570 102
280 20220503 1339 2575 2575 2570 2570 21679
281 20220503 1340 2575 2575 2570 2570 20340
282 20220503 1341 2575 2575 2570 2575 5517
283 20220503 1342 2570 2575 2570 2575 2407
284 20220503 1343 2575 2575 2570 2575 16930
285 20220503 1344 2575 2575 2570 2570 2592
286 20220503 1345 2570 2575 2570 2570 3572
287 20220503 1346 2570 2575 2570 2570 39596
288 20220503 1347 2570 2570 2570 2570 2545
289 20220503 1348 2570 2575 2570 2575 521
290 20220503 1349 2570 2575 2570 2575 19509
291 20220503 1350 2570 2580 2570 2580 1306341
292 20220503 1351 2580 2580 2575 2575 20199
293 20220503 1352 2580 2580 2575 2575 341080
294 20220503 1353 2575 2575 2570 2575 32380
295 20220503 1354 2575 2575 2575 2575 828687
296 20220503 1355 2575 2580 2575 2575 82618
297 20220503 1356 2580 2580 2575 2580 8152
298 20220503 1357 2580 2580 2575 2575 8312
299 20220503 1358 2580 2580 2575 2575 29370
300 20220503 1359 2575 2580 2575 2580 36433
301 20220503 1400 2580 2585 2575 2580 958176
302 20220503 1401 2580 2585 2580 2585 40434
303 20220503 1402 2580 2585 2580 2585 28113
304 20220503 1403 2585 2585 2580 2585 39057
305 20220503 1404 2585 2585 2575 2580 881533
306 20220503 1405 2585 2585 2580 2580 20351
307 20220503 1406 2580 2585 2580 2580 99316
308 20220503 1407 2580 2585 2580 2580 28368
309 20220503 1408 2580 2585 2580 2585 10434
310 20220503 1409 2580 2585 2575 2585 527676
311 20220503 1410 2580 2585 2580 2580 59023
312 20220503 1411 2580 2580 2575 2580 49960
313 20220503 1412 2580 2580 2575 2580 96409
314 20220503 1413 2580 2585 2580 2580 212864
315 20220503 1414 2580 2580 2580 2580 6468
316 20220503 1415 2580 2580 2575 2580 15674
317 20220503 1416 2580 2580 2575 2580 13499
318 20220503 1417 2575 2580 2570 2575 478581
319 20220503 1418 2575 2580 2570 2575 262131
320 20220503 1419 2575 2580 2575 2575 148874
321 20220503 1420 2575 2580 2575 2575 108823
322 20220503 1421 2575 2580 2575 2575 43742
323 20220503 1422 2575 2575 2575 2575 205870
324 20220503 1423 2575 2580 2575 2575 2918
325 20220503 1424 2575 2575 2575 2575 177271
326 20220503 1425 2570 2580 2570 2580 106146
327 20220503 1426 2580 2580 2575 2580 10948
328 20220503 1427 2575 2580 2575 2580 436535
329 20220503 1428 2580 2580 2580 2580 71
330 20220503 1429 2580 2580 2580 2580 6746
331 20220503 1430 2580 2580 2575 2575 4699
332 20220503 1431 2580 2580 2575 2580 38643
333 20220503 1432 2580 2585 2580 2585 652215
334 20220503 1433 2585 2585 2575 2585 158453
335 20220503 1434 2580 2585 2580 2585 63497
336 20220503 1435 2585 2585 2580 2585 24712
337 20220503 1436 2585 2585 2580 2585 37418
338 20220503 1437 2580 2585 2580 2585 31631
339 20220503 1438 2580 2585 2580 2580 8739
340 20220503 1439 2580 2585 2580 2585 773
341 20220503 1440 2585 2585 2580 2585 6301
342 20220503 1441 2585 2585 2580 2580 340508
343 20220503 1442 2580 2585 2580 2585 287693
344 20220503 1443 2585 2585 2580 2585 43243
345 20220503 1444 2580 2585 2580 2585 15175
346 20220503 1445 2585 2590 2585 2585 2270135
347 20220503 1446 2585 2590 2585 2590 505223
348 20220503 1447 2590 2590 2585 2590 54343
349 20220503 1448 2590 2590 2585 2590 3410
350 20220503 1449 2585 2590 2585 2590 113109
351 20220503 1450 2590 2590 2585 2590 49431
352 20220503 1451 2590 2590 2585 2585 15572
353 20220503 1452 2585 2585 2580 2580 941326
354 20220503 1453 2580 2585 2580 2585 305346
355 20220503 1454 2585 2585 2580 2585 27500
356 20220503 1455 2585 2585 2580 2580 3956
357 20220503 1456 2585 2585 2580 2580 16508
358 20220503 1457 2585 2585 2580 2580 3847
359 20220503 1458 2580 2585 2580 2585 9142
360 20220503 1459 2585 2585 2580 2585 699863
361 20220503 1500 2585 2585 2585 2585 80724
362 20220503 1501 2585 2585 2580 2585 22013
363 20220503 1502 2585 2585 2580 2585 23058
364 20220503 1503 2585 2585 2585 2585 10778
365 20220503 1504 2585 2585 2585 2585 182911
366 20220503 1505 2585 2590 2585 2590 15320
367 20220503 1506 2590 2590 2585 2590 16796
368 20220503 1507 2585 2590 2585 2585 16531
369 20220503 1508 2590 2590 2585 2590 19837
370 20220503 1509 2585 2595 2585 2595 1679641
371 20220503 1510 2595 2595 2590 2595 264907
372 20220503 1511 2595 2595 2585 2595 220359
373 20220503 1512 2590 2595 2590 2595 28262
374 20220503 1513 2595 2595 2590 2590 316710
375 20220503 1514 2590 2595 2590 2590 85413
376 20220503 1515 2590 2595 2590 2595 148415
377 20220503 1516 2595 2595 2590 2595 12870
378 20220503 1517 2590 2595 2590 2595 86881
379 20220503 1518 2590 2595 2590 2590 163728
380 20220503 1519 2590 2595 2590 2590 62071
381 20220503 1520 2590 2595 2585 2595 880827
382 20220503 1530 2600 2600 2600 2600 2357180