init

resources/252670_20220531_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220531,0901,2585,2595,2575,2585,3759801
+20220531,0902,2585,2590,2575,2585,2605602
+20220531,0903,2585,2585,2575,2580,1139556
+20220531,0904,2580,2585,2575,2585,1166936
+20220531,0905,2585,2590,2580,2585,2388988
+20220531,0906,2585,2590,2585,2585,1884907
+20220531,0907,2585,2590,2580,2590,880968
+20220531,0908,2590,2590,2585,2590,1742323
+20220531,0909,2590,2595,2590,2595,486940
+20220531,0910,2595,2595,2590,2590,680208
+20220531,0911,2590,2595,2590,2590,797672
+20220531,0912,2590,2595,2585,2595,536276
+20220531,0913,2590,2590,2585,2590,441270
+20220531,0914,2585,2590,2585,2590,315960
+20220531,0915,2590,2595,2585,2595,640874
+20220531,0916,2590,2595,2585,2590,75559
+20220531,0917,2590,2595,2590,2590,240503
+20220531,0918,2590,2590,2585,2590,111835
+20220531,0919,2590,2595,2585,2590,502079
+20220531,0920,2590,2600,2590,2600,2545721
+20220531,0921,2595,2600,2595,2600,25509
+20220531,0922,2600,2605,2595,2600,2627154
+20220531,0923,2605,2605,2595,2600,893082
+20220531,0924,2600,2605,2600,2605,197893
+20220531,0925,2605,2605,2595,2600,1003938
+20220531,0926,2600,2605,2595,2600,478057
+20220531,0927,2600,2605,2595,2600,320922
+20220531,0928,2605,2605,2600,2605,2520774
+20220531,0929,2610,2610,2600,2610,679889
+20220531,0930,2610,2610,2605,2605,506880
+20220531,0931,2605,2615,2605,2615,1175256
+20220531,0932,2610,2615,2610,2610,168104
+20220531,0933,2610,2615,2610,2610,127388
+20220531,0934,2610,2615,2610,2615,108656
+20220531,0935,2615,2615,2610,2615,1072053
+20220531,0936,2615,2615,2610,2615,441168
+20220531,0937,2615,2615,2605,2610,1240321
+20220531,0938,2605,2610,2605,2610,71302
+20220531,0939,2610,2615,2605,2610,975955
+20220531,0940,2610,2610,2605,2610,708321
+20220531,0941,2605,2610,2605,2605,19456
+20220531,0942,2605,2610,2605,2610,75405
+20220531,0943,2605,2610,2605,2610,697229
+20220531,0944,2610,2615,2610,2610,230795
+20220531,0945,2610,2610,2605,2610,88256
+20220531,0946,2605,2610,2605,2605,10547
+20220531,0947,2605,2610,2605,2610,1332878
+20220531,0948,2610,2610,2605,2610,954187
+20220531,0949,2610,2610,2605,2605,32980
+20220531,0950,2610,2610,2605,2605,73699
+20220531,0951,2605,2610,2605,2610,15251
+20220531,0952,2605,2610,2600,2605,1650831
+20220531,0953,2605,2605,2600,2600,541570
+20220531,0954,2600,2605,2600,2600,156413
+20220531,0955,2605,2605,2600,2605,61869
+20220531,0956,2600,2605,2600,2600,57600
+20220531,0957,2600,2605,2600,2600,237800
+20220531,0958,2600,2600,2595,2595,1133263
+20220531,0959,2595,2600,2595,2600,96576
+20220531,1000,2595,2600,2595,2595,248215
+20220531,1001,2595,2600,2595,2600,78073
+20220531,1002,2595,2605,2595,2600,1012165
+20220531,1003,2600,2605,2600,2600,297220
+20220531,1004,2605,2605,2595,2600,291551
+20220531,1005,2600,2600,2595,2595,62696
+20220531,1006,2600,2605,2595,2605,290405
+20220531,1007,2605,2605,2600,2605,1499408
+20220531,1008,2605,2610,2600,2605,1532586
+20220531,1009,2605,2605,2600,2605,2906845
+20220531,1010,2605,2605,2600,2605,47922
+20220531,1011,2605,2605,2600,2605,158523
+20220531,1012,2605,2605,2600,2605,35485
+20220531,1013,2605,2605,2600,2600,1251669
+20220531,1014,2600,2600,2595,2600,542186
+20220531,1015,2600,2600,2595,2600,357954
+20220531,1016,2600,2600,2595,2600,44908
+20220531,1017,2600,2605,2595,2600,160028
+20220531,1018,2600,2605,2600,2600,192713
+20220531,1019,2600,2600,2595,2595,11208
+20220531,1020,2600,2600,2595,2595,50232
+20220531,1021,2595,2595,2590,2595,1249837
+20220531,1022,2590,2600,2590,2600,448544
+20220531,1023,2595,2600,2590,2595,118964
+20220531,1024,2595,2595,2590,2590,92822
+20220531,1025,2590,2595,2590,2590,25772
+20220531,1026,2595,2595,2590,2590,118473
+20220531,1027,2590,2595,2590,2595,661939
+20220531,1028,2590,2595,2585,2590,1982080
+20220531,1029,2590,2595,2585,2590,588278
+20220531,1030,2590,2590,2585,2590,15853
+20220531,1031,2590,2595,2590,2590,1795651
+20220531,1032,2585,2595,2585,2590,210028
+20220531,1033,2590,2595,2590,2595,21100
+20220531,1034,2590,2590,2590,2590,234593
+20220531,1035,2585,2590,2585,2590,17200
+20220531,1036,2590,2590,2585,2590,186015
+20220531,1037,2590,2595,2590,2595,595054
+20220531,1038,2595,2595,2595,2595,916
+20220531,1039,2595,2595,2590,2595,17825
+20220531,1040,2590,2595,2590,2590,1087013
+20220531,1041,2595,2595,2590,2590,559074
+20220531,1042,2590,2590,2580,2585,1945353
+20220531,1043,2590,2590,2585,2590,38058
+20220531,1044,2590,2590,2585,2590,43863
+20220531,1045,2585,2590,2580,2585,1076483
+20220531,1046,2585,2585,2580,2585,44383
+20220531,1047,2585,2585,2580,2580,82572
+20220531,1048,2585,2585,2580,2585,55188
+20220531,1049,2585,2585,2580,2585,61670
+20220531,1050,2585,2585,2580,2585,256010
+20220531,1051,2585,2590,2585,2585,390739
+20220531,1052,2585,2590,2585,2590,31097
+20220531,1053,2590,2590,2585,2590,20467
+20220531,1054,2590,2590,2585,2590,51855
+20220531,1055,2590,2590,2585,2585,1042
+20220531,1056,2590,2590,2585,2590,116227
+20220531,1057,2590,2590,2585,2590,89096
+20220531,1058,2590,2595,2585,2590,2219712
+20220531,1059,2590,2590,2590,2590,53803
+20220531,1100,2585,2590,2585,2590,6737
+20220531,1101,2590,2590,2590,2590,806
+20220531,1102,2590,2590,2590,2590,62820
+20220531,1103,2585,2590,2585,2590,4482
+20220531,1104,2590,2590,2585,2590,9955
+20220531,1105,2590,2590,2580,2585,1362318
+20220531,1106,2585,2590,2585,2590,55918
+20220531,1107,2585,2590,2585,2590,19347
+20220531,1108,2590,2590,2580,2590,1654352
+20220531,1109,2585,2590,2585,2585,329675
+20220531,1110,2585,2590,2585,2590,84864
+20220531,1111,2590,2590,2580,2585,175743
+20220531,1112,2585,2585,2580,2580,4232
+20220531,1113,2585,2585,2580,2585,12476
+20220531,1114,2585,2585,2580,2585,115732
+20220531,1115,2585,2585,2580,2580,88520
+20220531,1116,2585,2585,2580,2585,23784
+20220531,1117,2585,2585,2580,2585,11013
+20220531,1118,2580,2585,2580,2585,35346
+20220531,1119,2585,2585,2585,2585,63652
+20220531,1120,2585,2585,2580,2585,34703
+20220531,1121,2580,2585,2580,2580,3969
+20220531,1122,2585,2585,2585,2585,5470
+20220531,1123,2585,2585,2580,2585,83905
+20220531,1124,2580,2585,2580,2585,30547
+20220531,1125,2585,2585,2580,2585,30097
+20220531,1126,2585,2585,2585,2585,12804
+20220531,1127,2585,2585,2580,2585,13855
+20220531,1128,2585,2585,2580,2580,1394849
+20220531,1129,2585,2585,2580,2580,2398630
+20220531,1130,2580,2585,2575,2580,321520
+20220531,1131,2580,2580,2575,2580,195623
+20220531,1132,2580,2580,2575,2580,159238
+20220531,1133,2580,2585,2575,2580,652481
+20220531,1134,2580,2580,2580,2580,134748
+20220531,1135,2580,2585,2580,2585,63860
+20220531,1136,2580,2585,2580,2585,16322
+20220531,1137,2585,2585,2580,2580,4103
+20220531,1138,2580,2585,2580,2580,507657
+20220531,1139,2580,2580,2575,2580,12186
+20220531,1140,2580,2585,2575,2585,32167
+20220531,1141,2585,2585,2580,2585,77739
+20220531,1142,2580,2585,2580,2580,4127
+20220531,1143,2585,2585,2580,2585,62940
+20220531,1144,2585,2585,2580,2585,8774
+20220531,1145,2585,2585,2580,2585,5074
+20220531,1146,2585,2585,2575,2580,698263
+20220531,1147,2575,2580,2575,2580,5482
+20220531,1148,2580,2585,2580,2580,73440
+20220531,1149,2585,2585,2580,2585,160248
+20220531,1150,2585,2585,2585,2585,24760
+20220531,1151,2580,2585,2580,2580,33342
+20220531,1152,2585,2585,2580,2585,40545
+20220531,1153,2585,2585,2580,2585,12944
+20220531,1154,2580,2585,2580,2585,2129
+20220531,1155,2585,2585,2580,2585,51936
+20220531,1156,2585,2585,2580,2585,394158
+20220531,1157,2585,2585,2585,2585,4858
+20220531,1158,2585,2585,2580,2580,4379
+20220531,1159,2585,2585,2580,2585,4969
+20220531,1200,2585,2585,2580,2580,72381
+20220531,1201,2580,2585,2575,2585,920260
+20220531,1202,2585,2585,2580,2585,79220
+20220531,1203,2585,2585,2580,2580,2924
+20220531,1204,2585,2585,2580,2585,1420
+20220531,1205,2585,2585,2580,2585,91210
+20220531,1206,2585,2585,2575,2580,263427
+20220531,1207,2585,2585,2580,2585,9502
+20220531,1208,2585,2585,2580,2580,9219
+20220531,1209,2580,2585,2580,2585,2340
+20220531,1210,2580,2580,2575,2575,183902
+20220531,1211,2580,2585,2575,2585,61950
+20220531,1212,2580,2585,2580,2585,628
+20220531,1213,2580,2585,2580,2585,7156
+20220531,1214,2585,2585,2585,2585,1213
+20220531,1215,2585,2585,2580,2580,28893
+20220531,1216,2585,2585,2585,2585,4230
+20220531,1217,2585,2585,2585,2585,725
+20220531,1218,2585,2585,2585,2585,15170
+20220531,1219,2585,2585,2585,2585,2320
+20220531,1220,2585,2585,2585,2585,7233
+20220531,1221,2580,2585,2580,2585,1359987
+20220531,1222,2590,2590,2585,2585,2579106
+20220531,1223,2585,2585,2585,2585,26066
+20220531,1224,2585,2585,2580,2585,14213
+20220531,1225,2585,2585,2585,2585,335733
+20220531,1226,2585,2585,2585,2585,25029
+20220531,1227,2585,2590,2585,2590,232873
+20220531,1228,2585,2585,2585,2585,183936
+20220531,1229,2585,2585,2580,2585,21565
+20220531,1230,2585,2585,2580,2580,25132
+20220531,1231,2580,2585,2580,2585,5681
+20220531,1232,2585,2585,2580,2585,5141
+20220531,1233,2585,2585,2580,2580,9750
+20220531,1234,2585,2585,2580,2580,32041
+20220531,1235,2580,2580,2580,2580,13368
+20220531,1236,2585,2585,2580,2585,431079
+20220531,1237,2585,2585,2580,2585,15536
+20220531,1238,2585,2585,2580,2585,2603
+20220531,1239,2585,2585,2585,2585,468
+20220531,1240,2585,2585,2585,2585,3
+20220531,1241,2585,2585,2585,2585,1072
+20220531,1242,2585,2585,2580,2585,12399
+20220531,1243,2585,2585,2580,2580,940617
+20220531,1244,2580,2580,2580,2580,88473
+20220531,1245,2575,2580,2575,2575,3794
+20220531,1246,2575,2580,2575,2575,40722
+20220531,1247,2575,2580,2575,2580,61656
+20220531,1248,2580,2580,2575,2580,6425
+20220531,1249,2580,2580,2575,2580,22054
+20220531,1250,2580,2580,2575,2580,15286
+20220531,1251,2575,2580,2575,2575,25518
+20220531,1252,2580,2580,2575,2575,9699
+20220531,1253,2575,2575,2570,2575,2091919
+20220531,1254,2575,2575,2570,2575,699476
+20220531,1255,2575,2575,2570,2575,846701
+20220531,1256,2570,2575,2570,2575,67777
+20220531,1257,2575,2575,2570,2575,169200
+20220531,1258,2575,2575,2570,2570,162578
+20220531,1259,2570,2575,2570,2570,85121
+20220531,1300,2575,2575,2570,2575,69832
+20220531,1301,2575,2575,2575,2575,39193
+20220531,1302,2575,2575,2570,2575,459613
+20220531,1303,2575,2575,2570,2575,11717
+20220531,1304,2575,2575,2570,2575,19625
+20220531,1305,2575,2575,2570,2570,140228
+20220531,1306,2575,2575,2570,2575,71936
+20220531,1307,2570,2575,2570,2570,3842494
+20220531,1308,2570,2575,2570,2570,172994
+20220531,1309,2575,2575,2570,2575,31576
+20220531,1310,2575,2575,2570,2570,255920
+20220531,1311,2570,2575,2565,2570,239430
+20220531,1312,2570,2575,2565,2575,399651
+20220531,1313,2575,2575,2570,2575,22811
+20220531,1314,2575,2575,2570,2575,556575
+20220531,1315,2575,2575,2570,2575,10461
+20220531,1316,2570,2575,2570,2570,407016
+20220531,1317,2570,2570,2565,2570,39500
+20220531,1318,2570,2570,2565,2570,64973
+20220531,1319,2570,2570,2565,2565,58910
+20220531,1320,2570,2575,2565,2570,439390
+20220531,1321,2575,2575,2570,2575,33378
+20220531,1322,2570,2575,2570,2575,17515
+20220531,1323,2575,2575,2570,2575,33210
+20220531,1324,2575,2575,2565,2565,426941
+20220531,1325,2570,2575,2565,2570,210935
+20220531,1326,2570,2570,2565,2570,78712
+20220531,1327,2570,2575,2565,2570,194019
+20220531,1328,2570,2570,2565,2570,72587
+20220531,1329,2575,2575,2570,2570,261239
+20220531,1330,2570,2575,2570,2570,45933
+20220531,1331,2570,2570,2565,2565,18170
+20220531,1332,2570,2570,2565,2570,38487
+20220531,1333,2570,2575,2570,2570,260902
+20220531,1334,2575,2575,2570,2575,12468
+20220531,1335,2570,2575,2570,2575,13557
+20220531,1336,2575,2575,2570,2570,13576
+20220531,1337,2575,2575,2570,2575,6970
+20220531,1338,2575,2575,2570,2575,33816
+20220531,1339,2575,2575,2570,2575,13786
+20220531,1340,2575,2575,2570,2575,39004
+20220531,1341,2575,2575,2570,2575,7777
+20220531,1342,2575,2575,2570,2575,28682
+20220531,1343,2575,2575,2570,2575,26337
+20220531,1344,2570,2575,2570,2570,13037
+20220531,1345,2575,2575,2570,2575,1283277
+20220531,1346,2570,2575,2570,2575,71077
+20220531,1347,2575,2575,2565,2570,187526
+20220531,1348,2570,2575,2565,2570,787407
+20220531,1349,2570,2570,2565,2570,88388
+20220531,1350,2575,2575,2565,2575,343372
+20220531,1351,2575,2575,2570,2570,75337
+20220531,1352,2575,2575,2565,2570,92668
+20220531,1353,2565,2570,2565,2570,19889
+20220531,1354,2565,2570,2565,2570,9680
+20220531,1355,2570,2570,2565,2570,57313
+20220531,1356,2570,2570,2565,2565,14743
+20220531,1357,2565,2570,2565,2570,210276
+20220531,1358,2570,2570,2565,2570,32794
+20220531,1359,2565,2570,2565,2565,42373
+20220531,1400,2570,2570,2565,2570,8407
+20220531,1401,2565,2570,2565,2570,44113
+20220531,1402,2570,2570,2565,2570,17462
+20220531,1403,2570,2570,2565,2570,139056
+20220531,1404,2570,2570,2565,2565,48089
+20220531,1405,2570,2570,2565,2570,13353
+20220531,1406,2570,2570,2565,2565,3933671
+20220531,1407,2565,2565,2560,2565,475016
+20220531,1408,2565,2565,2560,2565,79926
+20220531,1409,2565,2565,2560,2565,32883
+20220531,1410,2565,2565,2560,2560,106758
+20220531,1411,2560,2565,2560,2565,180669
+20220531,1412,2565,2565,2560,2565,6837398
+20220531,1413,2565,2565,2555,2560,329754
+20220531,1414,2560,2560,2555,2560,199702
+20220531,1415,2560,2560,2555,2560,110658
+20220531,1416,2560,2560,2555,2560,75313
+20220531,1417,2560,2560,2555,2560,50777
+20220531,1418,2560,2565,2555,2565,1438733
+20220531,1419,2560,2565,2560,2565,117486
+20220531,1420,2565,2565,2560,2560,1490987
+20220531,1421,2560,2560,2555,2560,57691
+20220531,1422,2560,2560,2555,2560,139932
+20220531,1423,2560,2560,2555,2560,41036
+20220531,1424,2560,2560,2555,2560,163478
+20220531,1425,2555,2560,2555,2555,47212
+20220531,1426,2555,2560,2555,2560,106818
+20220531,1427,2560,2560,2555,2560,42799
+20220531,1428,2560,2560,2555,2560,39331
+20220531,1429,2555,2560,2550,2555,3463137
+20220531,1430,2555,2560,2550,2555,1104946
+20220531,1431,2550,2560,2550,2555,609059
+20220531,1432,2555,2555,2550,2555,212775
+20220531,1433,2550,2555,2550,2555,41431
+20220531,1434,2555,2555,2550,2555,214377
+20220531,1435,2555,2555,2550,2555,52874
+20220531,1436,2555,2555,2550,2555,96451
+20220531,1437,2555,2560,2555,2555,1156588
+20220531,1438,2555,2555,2550,2555,142424
+20220531,1439,2555,2555,2550,2555,87352
+20220531,1440,2555,2555,2550,2555,167646
+20220531,1441,2555,2560,2550,2555,362334
+20220531,1442,2555,2560,2550,2555,149828
+20220531,1443,2555,2560,2550,2555,345614
+20220531,1444,2555,2555,2550,2555,120903
+20220531,1445,2550,2560,2550,2555,567149
+20220531,1446,2555,2560,2555,2555,36148
+20220531,1447,2555,2560,2550,2555,1840144
+20220531,1448,2555,2560,2555,2555,35823
+20220531,1449,2560,2560,2555,2555,17908
+20220531,1450,2555,2560,2555,2560,191541
+20220531,1451,2560,2560,2555,2560,10175
+20220531,1452,2555,2560,2550,2555,245618
+20220531,1453,2550,2560,2550,2560,867086
+20220531,1454,2560,2560,2555,2560,19544
+20220531,1455,2560,2560,2555,2560,18191
+20220531,1456,2555,2560,2555,2560,25428
+20220531,1457,2560,2560,2555,2560,302675
+20220531,1458,2560,2560,2555,2560,52410
+20220531,1459,2555,2560,2555,2555,32399
+20220531,1500,2555,2560,2555,2560,140200
+20220531,1501,2555,2560,2555,2560,24229
+20220531,1502,2560,2560,2550,2555,753923
+20220531,1503,2555,2555,2550,2555,44454
+20220531,1504,2555,2555,2550,2555,1779729
+20220531,1505,2560,2560,2555,2555,1524723
+20220531,1506,2560,2560,2555,2560,4163
+20220531,1507,2555,2560,2550,2560,1573373
+20220531,1508,2555,2560,2555,2555,145003
+20220531,1509,2555,2560,2555,2560,18082
+20220531,1510,2560,2560,2555,2560,29165
+20220531,1511,2560,2560,2555,2560,31214
+20220531,1512,2560,2560,2555,2560,99515
+20220531,1513,2560,2565,2555,2560,1834474
+20220531,1514,2565,2565,2560,2565,89580
+20220531,1515,2560,2565,2560,2565,149897
+20220531,1516,2565,2570,2560,2570,3530912
+20220531,1517,2570,2570,2565,2570,343870
+20220531,1518,2570,2570,2565,2570,388718
+20220531,1519,2570,2570,2565,2570,341862
+20220531,1520,2570,2575,2565,2575,2203696
+20220531,1530,2565,2565,2565,2565,3308210