dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2021-10-18 18:48:53 +09:00
parent 3d874553e8
commit 79314b9a82
3 changed files with 391 additions and 8 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
hts/BuySellChecker.py
View File

@@ -217,11 +217,11 @@ class BuySellChecker:
### STOCHASTIC weight 분석 ###
#############################
if data["slow_k"][i] in (0, 1, 2, 3):
weight = 3
weight = 1
if data["slow_k"][i] in (4, 5, 6, 7, 8):
weight = 2
weight = 1
elif data["slow_k"][i] in (9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20):
weight = 1.5
weight = 1
elif data["slow_k"][i] in (21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35):
weight = 1
@@ -233,7 +233,7 @@ class BuySellChecker:
buy = data["Close"][i]
else:
buy = data["Low"][i]
weight = 3
weight = 2
return buy, weight, sell

9
hts/HTS_252670.py
View File

@@ -547,7 +547,7 @@ class HTS_252670:
def buyRealTime(self, stock_code, GIVEN_DAY):
orderChecker = OrderChecker(stock_code)
BASE_COUNT = 100
BASE_COUNT = 50
timecheckList = pd.read_csv("timecheck.csv").values.tolist()
timecheck = {GIVEN_DAY + " " + str(second).zfill(6):False for second, check in timecheckList}
@@ -580,7 +580,8 @@ class HTS_252670:
if bs_buy_price > 0:
# 기본 100 주에 가중치를 추가해서 매수한다.
BUY_COUNT = int(BASE_COUNT * bs_weight)
#BUY_COUNT = int(BASE_COUNT * bs_weight)
BUY_COUNT = int(BASE_COUNT * 1)
# 매수를 주문한다.
orderNum = self.requestOrder(OrderType.buy, stock_code, BUY_COUNT , bs_buy_price)
@@ -652,7 +653,7 @@ if __name__ == "__main__":
stock_codes = ["252670"]
given_day = datetime.today().strftime('%Y%m%d')
#hts.writeStockData(stock_codes, "20211015")
hts.buyRealTime(stock_codes[0], given_day)
hts.writeStockData(stock_codes, "20211018")
#hts.buyRealTime(stock_codes[0], given_day)
print ("done...")

382
hts/data/252670_20211018.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20211018,0901,2250,2265,2250,2265,6145366
20211018,0902,2265,2275,2265,2275,4559343
20211018,0903,2275,2275,2270,2275,2108333
20211018,0904,2270,2280,2270,2280,1304193
20211018,0905,2280,2280,2275,2275,402956
20211018,0906,2280,2280,2275,2280,385785
20211018,0907,2280,2280,2275,2280,2358594
20211018,0908,2280,2285,2280,2285,699335
20211018,0909,2285,2285,2280,2285,1876233
20211018,0910,2280,2290,2280,2280,2339132
20211018,0911,2285,2290,2280,2290,1193642
20211018,0912,2285,2290,2280,2290,1294026
20211018,0913,2290,2290,2285,2285,357497
20211018,0914,2290,2290,2285,2290,218078
20211018,0915,2290,2295,2285,2290,2040105
20211018,0916,2290,2290,2285,2290,377119
20211018,0917,2290,2295,2285,2295,1359117
20211018,0918,2290,2295,2290,2295,199475
20211018,0919,2290,2295,2285,2285,875406
20211018,0920,2285,2295,2285,2290,896526
20211018,0921,2285,2290,2285,2290,85300
20211018,0922,2290,2290,2285,2285,88211
20211018,0923,2290,2290,2285,2285,1513747
20211018,0924,2285,2290,2280,2280,873808
20211018,0925,2285,2290,2280,2285,2205468
20211018,0926,2280,2295,2280,2290,2395695
20211018,0927,2290,2295,2285,2285,955968
20211018,0928,2290,2290,2285,2285,68769
20211018,0929,2290,2290,2285,2290,1758645
20211018,0930,2290,2295,2290,2295,708087
20211018,0931,2295,2295,2285,2290,564255
20211018,0932,2290,2290,2280,2285,1501962
20211018,0933,2285,2290,2280,2280,418091
20211018,0934,2285,2290,2280,2290,164303
20211018,0935,2285,2290,2280,2280,279699
20211018,0936,2280,2285,2275,2275,1679431
20211018,0937,2280,2285,2275,2280,969418
20211018,0938,2280,2285,2275,2275,489096
20211018,0939,2280,2285,2275,2280,975856
20211018,0940,2280,2285,2275,2280,231166
20211018,0941,2275,2285,2275,2285,562856
20211018,0942,2280,2285,2275,2275,298421
20211018,0943,2275,2280,2275,2280,66078
20211018,0944,2280,2280,2275,2275,80226
20211018,0945,2280,2280,2275,2275,107124
20211018,0946,2275,2285,2275,2285,585923
20211018,0947,2280,2285,2280,2285,12530
20211018,0948,2285,2290,2280,2285,936343
20211018,0949,2285,2285,2280,2285,261304
20211018,0950,2285,2290,2280,2285,242845
20211018,0951,2280,2290,2280,2285,386423
20211018,0952,2285,2285,2275,2280,1448900
20211018,0953,2280,2280,2270,2275,2375776
20211018,0954,2275,2275,2265,2270,1451494
20211018,0955,2265,2270,2265,2265,2582516
20211018,0956,2265,2270,2260,2270,1437706
20211018,0957,2265,2270,2260,2260,1378049
20211018,0958,2265,2270,2260,2270,533146
20211018,0959,2265,2275,2265,2275,2150153
20211018,1000,2275,2275,2265,2270,151229
20211018,1001,2270,2270,2260,2265,1936553
20211018,1002,2270,2275,2265,2275,490191
20211018,1003,2275,2275,2265,2275,507024
20211018,1004,2275,2275,2265,2275,392411
20211018,1005,2270,2275,2265,2270,259273
20211018,1006,2270,2270,2265,2270,19741
20211018,1007,2270,2270,2260,2260,1544676
20211018,1008,2260,2265,2260,2260,474056
20211018,1009,2260,2265,2260,2265,133737
20211018,1010,2265,2265,2260,2265,84841
20211018,1011,2260,2270,2260,2265,681536
20211018,1012,2270,2270,2265,2270,113123
20211018,1013,2270,2275,2265,2275,1052307
20211018,1014,2270,2275,2265,2270,209675
20211018,1015,2270,2275,2265,2275,243008
20211018,1016,2270,2275,2265,2270,72555
20211018,1017,2270,2275,2265,2270,520958
20211018,1018,2270,2275,2265,2275,156725
20211018,1019,2275,2275,2270,2270,60173
20211018,1020,2275,2275,2265,2270,131273
20211018,1021,2270,2270,2265,2270,412466
20211018,1022,2270,2270,2265,2265,6285
20211018,1023,2265,2270,2260,2270,1117204
20211018,1024,2270,2270,2260,2265,253765
20211018,1025,2265,2270,2260,2265,1649540
20211018,1026,2265,2270,2260,2260,448309
20211018,1027,2265,2270,2260,2260,2100576
20211018,1028,2265,2270,2260,2265,127700
20211018,1029,2265,2270,2260,2260,199074
20211018,1030,2265,2265,2260,2265,33766
20211018,1031,2265,2270,2260,2265,95473
20211018,1032,2265,2270,2265,2265,46631
20211018,1033,2270,2270,2265,2270,12584
20211018,1034,2270,2270,2265,2270,1406
20211018,1035,2270,2270,2260,2270,639077
20211018,1036,2270,2275,2265,2265,957534
20211018,1037,2270,2270,2265,2270,136843
20211018,1038,2270,2270,2260,2265,1034090
20211018,1039,2270,2270,2260,2270,354098
20211018,1040,2265,2270,2265,2270,12284
20211018,1041,2265,2270,2265,2270,267293
20211018,1042,2270,2270,2260,2265,1619079
20211018,1043,2265,2270,2260,2265,1758075
20211018,1044,2270,2270,2265,2270,4958
20211018,1045,2270,2270,2265,2265,5168
20211018,1046,2265,2270,2265,2265,58849
20211018,1047,2265,2275,2265,2275,1368172
20211018,1048,2275,2275,2265,2265,2151120
20211018,1049,2270,2275,2265,2265,127437
20211018,1050,2270,2270,2260,2265,934242
20211018,1051,2265,2270,2260,2260,322258
20211018,1052,2265,2265,2260,2265,27660
20211018,1053,2260,2265,2260,2260,81998
20211018,1054,2265,2265,2260,2265,9058
20211018,1055,2265,2265,2260,2265,13073
20211018,1056,2260,2265,2260,2260,24719
20211018,1057,2260,2265,2260,2260,39428
20211018,1058,2260,2265,2260,2260,234934
20211018,1059,2260,2265,2260,2260,21811
20211018,1100,2260,2265,2255,2265,5245954
20211018,1101,2265,2265,2260,2260,16360
20211018,1102,2260,2265,2260,2265,11780
20211018,1103,2265,2265,2260,2265,266738
20211018,1104,2260,2265,2260,2265,37258
20211018,1105,2260,2265,2255,2255,575517
20211018,1106,2255,2260,2255,2260,122454
20211018,1107,2260,2260,2255,2255,68379
20211018,1108,2260,2260,2255,2255,30986
20211018,1109,2260,2260,2255,2260,36170
20211018,1110,2260,2260,2255,2255,28215
20211018,1111,2255,2260,2255,2260,525745
20211018,1112,2255,2260,2255,2255,34665
20211018,1113,2260,2260,2255,2260,77896
20211018,1114,2255,2260,2255,2260,4567
20211018,1115,2255,2260,2250,2260,2213845
20211018,1116,2255,2260,2255,2260,45746
20211018,1117,2255,2260,2250,2255,413487
20211018,1118,2255,2260,2250,2260,549060
20211018,1119,2260,2260,2255,2255,2946
20211018,1120,2260,2260,2255,2260,5136
20211018,1121,2260,2260,2255,2260,32397
20211018,1122,2260,2260,2255,2255,13734
20211018,1123,2260,2260,2255,2260,119986
20211018,1124,2255,2260,2255,2260,53081
20211018,1125,2260,2260,2255,2255,5205
20211018,1126,2255,2260,2250,2255,553239
20211018,1127,2250,2255,2250,2250,19709
20211018,1128,2255,2255,2250,2250,30766
20211018,1129,2250,2255,2250,2255,125840
20211018,1130,2255,2255,2250,2255,43660
20211018,1131,2250,2260,2250,2255,833239
20211018,1132,2250,2260,2250,2260,121340
20211018,1133,2255,2260,2250,2255,202140
20211018,1134,2250,2260,2250,2260,7725
20211018,1135,2260,2260,2255,2260,10921
20211018,1136,2260,2260,2255,2260,9620
20211018,1137,2260,2260,2255,2260,34874
20211018,1138,2260,2260,2255,2260,21870
20211018,1139,2260,2260,2255,2260,260430
20211018,1140,2255,2260,2255,2260,302348
20211018,1141,2255,2265,2255,2260,2469641
20211018,1142,2260,2265,2255,2255,298358
20211018,1143,2260,2265,2255,2260,200543
20211018,1144,2260,2260,2255,2255,5983
20211018,1145,2255,2265,2255,2260,779921
20211018,1146,2265,2265,2255,2265,439984
20211018,1147,2265,2265,2260,2265,15237
20211018,1148,2260,2265,2255,2255,51643
20211018,1149,2260,2265,2255,2260,256940
20211018,1150,2265,2265,2255,2260,134641
20211018,1151,2260,2260,2255,2260,9471
20211018,1152,2255,2260,2255,2260,16501
20211018,1153,2260,2260,2255,2255,7698
20211018,1154,2260,2260,2255,2260,57083
20211018,1155,2255,2260,2250,2250,1428452
20211018,1156,2255,2260,2250,2255,697919
20211018,1157,2255,2260,2250,2255,392710
20211018,1158,2255,2260,2250,2260,81720
20211018,1159,2260,2260,2250,2260,244245
20211018,1200,2255,2260,2255,2260,233
20211018,1201,2255,2260,2255,2260,17382
20211018,1202,2260,2260,2255,2255,16517
20211018,1203,2260,2260,2255,2260,14973
20211018,1204,2260,2260,2255,2255,14769
20211018,1205,2260,2260,2255,2260,3502
20211018,1206,2260,2260,2255,2260,18791
20211018,1207,2260,2260,2255,2260,7027
20211018,1208,2255,2260,2255,2260,11138
20211018,1209,2255,2260,2255,2255,13389
20211018,1210,2260,2260,2255,2255,20817
20211018,1211,2260,2260,2255,2255,8159
20211018,1212,2260,2260,2255,2260,4879
20211018,1213,2260,2260,2255,2260,636
20211018,1214,2255,2260,2255,2255,29252
20211018,1215,2255,2260,2250,2255,1032432
20211018,1216,2255,2260,2250,2255,264591
20211018,1217,2255,2260,2250,2260,833106
20211018,1218,2255,2260,2250,2260,1842564
20211018,1219,2255,2260,2255,2255,8212
20211018,1220,2260,2260,2255,2260,115
20211018,1221,2260,2260,2255,2260,4553
20211018,1222,2255,2255,2250,2255,188204
20211018,1223,2255,2255,2250,2250,21767
20211018,1224,2255,2255,2250,2255,68986
20211018,1225,2255,2255,2250,2250,8559
20211018,1226,2255,2255,2250,2250,7262
20211018,1227,2255,2255,2245,2245,3492776
20211018,1228,2245,2250,2245,2250,39454
20211018,1229,2250,2250,2245,2250,107433
20211018,1230,2250,2250,2245,2250,43832
20211018,1231,2245,2250,2240,2245,2986507
20211018,1232,2245,2250,2240,2245,399882
20211018,1233,2240,2245,2240,2240,108550
20211018,1234,2240,2245,2240,2240,56194
20211018,1235,2245,2245,2240,2240,657623
20211018,1236,2245,2245,2240,2240,1038342
20211018,1237,2245,2245,2240,2240,1223031
20211018,1238,2245,2245,2240,2245,96829
20211018,1239,2245,2245,2240,2245,5770
20211018,1240,2240,2245,2240,2245,10094
20211018,1241,2240,2245,2240,2240,49984
20211018,1242,2240,2245,2240,2245,143764
20211018,1243,2240,2245,2240,2245,372074
20211018,1244,2240,2250,2240,2245,1042538
20211018,1245,2245,2250,2240,2245,292669
20211018,1246,2240,2245,2240,2245,37139
20211018,1247,2245,2245,2240,2245,25828
20211018,1248,2245,2250,2240,2250,546081
20211018,1249,2245,2250,2240,2245,415857
20211018,1250,2245,2250,2240,2245,84600
20211018,1251,2245,2250,2245,2245,43401
20211018,1252,2250,2250,2245,2245,27847
20211018,1253,2245,2250,2245,2250,7867
20211018,1254,2245,2250,2245,2250,21284
20211018,1255,2245,2250,2245,2245,763731
20211018,1256,2245,2250,2245,2245,24382
20211018,1257,2250,2250,2245,2245,3539
20211018,1258,2250,2250,2245,2245,5539
20211018,1259,2250,2250,2245,2250,29716
20211018,1300,2245,2250,2245,2250,87567
20211018,1301,2250,2250,2245,2250,5102
20211018,1302,2250,2250,2245,2250,24853
20211018,1303,2250,2250,2245,2250,3299
20211018,1304,2250,2250,2245,2245,290040
20211018,1305,2245,2250,2245,2250,51488
20211018,1306,2250,2250,2245,2250,28320
20211018,1307,2250,2250,2245,2250,731955
20211018,1308,2250,2255,2245,2255,2064811
20211018,1309,2250,2255,2250,2255,723366
20211018,1310,2250,2255,2250,2255,6166
20211018,1311,2255,2255,2250,2250,57339
20211018,1312,2255,2255,2250,2255,59951
20211018,1313,2255,2255,2250,2250,64899
20211018,1314,2255,2255,2245,2250,872667
20211018,1315,2250,2255,2250,2250,420030
20211018,1316,2250,2255,2250,2255,30284
20211018,1317,2255,2255,2250,2255,11313
20211018,1318,2255,2255,2250,2255,20979
20211018,1319,2250,2255,2250,2255,23152
20211018,1320,2255,2255,2250,2255,7583
20211018,1321,2250,2260,2250,2255,1147878
20211018,1322,2260,2265,2255,2260,1821557
20211018,1323,2260,2265,2255,2260,925119
20211018,1324,2255,2260,2255,2260,1923162
20211018,1325,2265,2265,2255,2260,676008
20211018,1326,2265,2265,2260,2260,663744
20211018,1327,2260,2265,2255,2265,1081514
20211018,1328,2260,2265,2255,2260,303918
20211018,1329,2255,2260,2255,2260,18681
20211018,1330,2260,2260,2255,2255,10531
20211018,1331,2260,2260,2255,2260,44499
20211018,1332,2255,2260,2255,2255,14010
20211018,1333,2260,2260,2255,2260,800545
20211018,1334,2255,2260,2255,2260,120951
20211018,1335,2255,2260,2255,2260,11795
20211018,1336,2260,2260,2250,2255,140919
20211018,1337,2250,2260,2250,2260,95226
20211018,1338,2260,2260,2255,2255,52506
20211018,1339,2260,2260,2250,2260,148029
20211018,1340,2260,2260,2255,2260,7055
20211018,1341,2255,2260,2255,2260,7179
20211018,1342,2255,2260,2255,2260,17212
20211018,1343,2260,2260,2255,2260,103963
20211018,1344,2260,2260,2255,2260,1023815
20211018,1345,2260,2265,2255,2260,1016706
20211018,1346,2255,2265,2255,2260,474927
20211018,1347,2255,2265,2255,2260,345506
20211018,1348,2260,2260,2255,2260,11891
20211018,1349,2260,2260,2255,2260,146586
20211018,1350,2260,2260,2255,2260,32968
20211018,1351,2255,2260,2255,2260,15574
20211018,1352,2260,2260,2255,2260,81588
20211018,1353,2255,2260,2255,2260,36918
20211018,1354,2255,2260,2255,2255,68181
20211018,1355,2260,2260,2255,2260,11896
20211018,1356,2260,2260,2255,2260,7221
20211018,1357,2260,2260,2255,2260,4904
20211018,1358,2255,2260,2255,2255,6328
20211018,1359,2260,2265,2255,2265,2257608
20211018,1400,2260,2265,2260,2260,13134
20211018,1401,2265,2265,2260,2260,70431
20211018,1402,2265,2265,2260,2260,134268
20211018,1403,2265,2265,2260,2260,38026
20211018,1404,2265,2265,2260,2260,74786
20211018,1405,2265,2265,2260,2265,1121601
20211018,1406,2260,2265,2255,2255,2152678
20211018,1407,2260,2260,2255,2255,6120
20211018,1408,2260,2265,2255,2260,549616
20211018,1409,2260,2260,2255,2260,3548
20211018,1410,2260,2260,2255,2260,61159
20211018,1411,2260,2260,2255,2260,7017
20211018,1412,2260,2260,2255,2255,25619
20211018,1413,2255,2260,2255,2255,85300
20211018,1414,2260,2260,2255,2260,105675
20211018,1415,2260,2260,2255,2260,19958
20211018,1416,2260,2260,2255,2255,362997
20211018,1417,2255,2260,2255,2260,13165
20211018,1418,2260,2260,2255,2255,4061
20211018,1419,2260,2260,2255,2260,20079
20211018,1420,2260,2260,2255,2260,16380
20211018,1421,2260,2260,2255,2255,5461
20211018,1422,2255,2260,2255,2260,227676
20211018,1423,2260,2260,2255,2255,2143
20211018,1424,2255,2260,2255,2260,10700
20211018,1425,2255,2260,2255,2255,16966
20211018,1426,2255,2260,2255,2260,4897
20211018,1427,2255,2260,2255,2260,59738
20211018,1428,2255,2260,2255,2255,4018
20211018,1429,2260,2260,2255,2255,6945
20211018,1430,2255,2260,2255,2255,11183
20211018,1431,2260,2260,2255,2260,15355
20211018,1432,2260,2260,2255,2260,10134
20211018,1433,2255,2260,2255,2255,7423
20211018,1434,2260,2260,2255,2260,7087
20211018,1435,2255,2260,2255,2255,3047
20211018,1436,2255,2260,2255,2255,24790
20211018,1437,2260,2260,2255,2260,56044
20211018,1438,2260,2260,2255,2255,3932
20211018,1439,2255,2260,2255,2260,32390
20211018,1440,2260,2260,2255,2255,15561
20211018,1441,2255,2260,2255,2260,9977
20211018,1442,2255,2255,2250,2250,1229185
20211018,1443,2250,2260,2250,2255,330399
20211018,1444,2260,2260,2255,2260,5908
20211018,1445,2260,2260,2255,2260,10861
20211018,1446,2260,2260,2255,2260,22716
20211018,1447,2260,2260,2255,2260,19906
20211018,1448,2260,2260,2255,2260,157635
20211018,1449,2260,2260,2255,2255,10777
20211018,1450,2255,2260,2255,2260,11664
20211018,1451,2260,2260,2255,2260,20238
20211018,1452,2260,2260,2255,2255,30173
20211018,1453,2260,2260,2255,2260,5403
20211018,1454,2260,2265,2255,2265,1674132
20211018,1455,2265,2265,2260,2260,14980
20211018,1456,2265,2265,2255,2260,1767183
20211018,1457,2260,2260,2255,2260,61273
20211018,1458,2260,2260,2255,2260,6131
20211018,1459,2260,2260,2255,2260,17126
20211018,1500,2260,2260,2255,2260,52087
20211018,1501,2255,2260,2255,2260,12791
20211018,1502,2260,2260,2255,2260,36373
20211018,1503,2260,2260,2255,2260,17118
20211018,1504,2260,2260,2255,2260,993464
20211018,1505,2260,2265,2255,2265,341472
20211018,1506,2265,2265,2255,2265,746845
20211018,1507,2260,2265,2260,2265,8731
20211018,1508,2260,2270,2260,2265,2016497
20211018,1509,2260,2270,2260,2270,210300
20211018,1510,2265,2270,2260,2270,278651
20211018,1511,2270,2270,2260,2260,159314
20211018,1512,2265,2270,2260,2270,195836
20211018,1513,2265,2270,2260,2270,610573
20211018,1514,2270,2270,2265,2265,38252
20211018,1515,2265,2270,2265,2270,72097
20211018,1516,2270,2270,2260,2265,493483
20211018,1517,2265,2265,2260,2265,70043
20211018,1518,2265,2265,2260,2265,70613
20211018,1519,2260,2265,2260,2265,23816
20211018,1520,2265,2265,2260,2265,121751
20211018,1530,2265,2265,2265,2265,2193718
1 날짜 시간 시가 고가 저가 종가 거래량
2 20211018 0901 2250 2265 2250 2265 6145366
3 20211018 0902 2265 2275 2265 2275 4559343
4 20211018 0903 2275 2275 2270 2275 2108333
5 20211018 0904 2270 2280 2270 2280 1304193
6 20211018 0905 2280 2280 2275 2275 402956
7 20211018 0906 2280 2280 2275 2280 385785
8 20211018 0907 2280 2280 2275 2280 2358594
9 20211018 0908 2280 2285 2280 2285 699335
10 20211018 0909 2285 2285 2280 2285 1876233
11 20211018 0910 2280 2290 2280 2280 2339132
12 20211018 0911 2285 2290 2280 2290 1193642
13 20211018 0912 2285 2290 2280 2290 1294026
14 20211018 0913 2290 2290 2285 2285 357497
15 20211018 0914 2290 2290 2285 2290 218078
16 20211018 0915 2290 2295 2285 2290 2040105
17 20211018 0916 2290 2290 2285 2290 377119
18 20211018 0917 2290 2295 2285 2295 1359117
19 20211018 0918 2290 2295 2290 2295 199475
20 20211018 0919 2290 2295 2285 2285 875406
21 20211018 0920 2285 2295 2285 2290 896526
22 20211018 0921 2285 2290 2285 2290 85300
23 20211018 0922 2290 2290 2285 2285 88211
24 20211018 0923 2290 2290 2285 2285 1513747
25 20211018 0924 2285 2290 2280 2280 873808
26 20211018 0925 2285 2290 2280 2285 2205468
27 20211018 0926 2280 2295 2280 2290 2395695
28 20211018 0927 2290 2295 2285 2285 955968
29 20211018 0928 2290 2290 2285 2285 68769
30 20211018 0929 2290 2290 2285 2290 1758645
31 20211018 0930 2290 2295 2290 2295 708087
32 20211018 0931 2295 2295 2285 2290 564255
33 20211018 0932 2290 2290 2280 2285 1501962
34 20211018 0933 2285 2290 2280 2280 418091
35 20211018 0934 2285 2290 2280 2290 164303
36 20211018 0935 2285 2290 2280 2280 279699
37 20211018 0936 2280 2285 2275 2275 1679431
38 20211018 0937 2280 2285 2275 2280 969418
39 20211018 0938 2280 2285 2275 2275 489096
40 20211018 0939 2280 2285 2275 2280 975856
41 20211018 0940 2280 2285 2275 2280 231166
42 20211018 0941 2275 2285 2275 2285 562856
43 20211018 0942 2280 2285 2275 2275 298421
44 20211018 0943 2275 2280 2275 2280 66078
45 20211018 0944 2280 2280 2275 2275 80226
46 20211018 0945 2280 2280 2275 2275 107124
47 20211018 0946 2275 2285 2275 2285 585923
48 20211018 0947 2280 2285 2280 2285 12530
49 20211018 0948 2285 2290 2280 2285 936343
50 20211018 0949 2285 2285 2280 2285 261304
51 20211018 0950 2285 2290 2280 2285 242845
52 20211018 0951 2280 2290 2280 2285 386423
53 20211018 0952 2285 2285 2275 2280 1448900
54 20211018 0953 2280 2280 2270 2275 2375776
55 20211018 0954 2275 2275 2265 2270 1451494
56 20211018 0955 2265 2270 2265 2265 2582516
57 20211018 0956 2265 2270 2260 2270 1437706
58 20211018 0957 2265 2270 2260 2260 1378049
59 20211018 0958 2265 2270 2260 2270 533146
60 20211018 0959 2265 2275 2265 2275 2150153
61 20211018 1000 2275 2275 2265 2270 151229
62 20211018 1001 2270 2270 2260 2265 1936553
63 20211018 1002 2270 2275 2265 2275 490191
64 20211018 1003 2275 2275 2265 2275 507024
65 20211018 1004 2275 2275 2265 2275 392411
66 20211018 1005 2270 2275 2265 2270 259273
67 20211018 1006 2270 2270 2265 2270 19741
68 20211018 1007 2270 2270 2260 2260 1544676
69 20211018 1008 2260 2265 2260 2260 474056
70 20211018 1009 2260 2265 2260 2265 133737
71 20211018 1010 2265 2265 2260 2265 84841
72 20211018 1011 2260 2270 2260 2265 681536
73 20211018 1012 2270 2270 2265 2270 113123
74 20211018 1013 2270 2275 2265 2275 1052307
75 20211018 1014 2270 2275 2265 2270 209675
76 20211018 1015 2270 2275 2265 2275 243008
77 20211018 1016 2270 2275 2265 2270 72555
78 20211018 1017 2270 2275 2265 2270 520958
79 20211018 1018 2270 2275 2265 2275 156725
80 20211018 1019 2275 2275 2270 2270 60173
81 20211018 1020 2275 2275 2265 2270 131273
82 20211018 1021 2270 2270 2265 2270 412466
83 20211018 1022 2270 2270 2265 2265 6285
84 20211018 1023 2265 2270 2260 2270 1117204
85 20211018 1024 2270 2270 2260 2265 253765
86 20211018 1025 2265 2270 2260 2265 1649540
87 20211018 1026 2265 2270 2260 2260 448309
88 20211018 1027 2265 2270 2260 2260 2100576
89 20211018 1028 2265 2270 2260 2265 127700
90 20211018 1029 2265 2270 2260 2260 199074
91 20211018 1030 2265 2265 2260 2265 33766
92 20211018 1031 2265 2270 2260 2265 95473
93 20211018 1032 2265 2270 2265 2265 46631
94 20211018 1033 2270 2270 2265 2270 12584
95 20211018 1034 2270 2270 2265 2270 1406
96 20211018 1035 2270 2270 2260 2270 639077
97 20211018 1036 2270 2275 2265 2265 957534
98 20211018 1037 2270 2270 2265 2270 136843
99 20211018 1038 2270 2270 2260 2265 1034090
100 20211018 1039 2270 2270 2260 2270 354098
101 20211018 1040 2265 2270 2265 2270 12284
102 20211018 1041 2265 2270 2265 2270 267293
103 20211018 1042 2270 2270 2260 2265 1619079
104 20211018 1043 2265 2270 2260 2265 1758075
105 20211018 1044 2270 2270 2265 2270 4958
106 20211018 1045 2270 2270 2265 2265 5168
107 20211018 1046 2265 2270 2265 2265 58849
108 20211018 1047 2265 2275 2265 2275 1368172
109 20211018 1048 2275 2275 2265 2265 2151120
110 20211018 1049 2270 2275 2265 2265 127437
111 20211018 1050 2270 2270 2260 2265 934242
112 20211018 1051 2265 2270 2260 2260 322258
113 20211018 1052 2265 2265 2260 2265 27660
114 20211018 1053 2260 2265 2260 2260 81998
115 20211018 1054 2265 2265 2260 2265 9058
116 20211018 1055 2265 2265 2260 2265 13073
117 20211018 1056 2260 2265 2260 2260 24719
118 20211018 1057 2260 2265 2260 2260 39428
119 20211018 1058 2260 2265 2260 2260 234934
120 20211018 1059 2260 2265 2260 2260 21811
121 20211018 1100 2260 2265 2255 2265 5245954
122 20211018 1101 2265 2265 2260 2260 16360
123 20211018 1102 2260 2265 2260 2265 11780
124 20211018 1103 2265 2265 2260 2265 266738
125 20211018 1104 2260 2265 2260 2265 37258
126 20211018 1105 2260 2265 2255 2255 575517
127 20211018 1106 2255 2260 2255 2260 122454
128 20211018 1107 2260 2260 2255 2255 68379
129 20211018 1108 2260 2260 2255 2255 30986
130 20211018 1109 2260 2260 2255 2260 36170
131 20211018 1110 2260 2260 2255 2255 28215
132 20211018 1111 2255 2260 2255 2260 525745
133 20211018 1112 2255 2260 2255 2255 34665
134 20211018 1113 2260 2260 2255 2260 77896
135 20211018 1114 2255 2260 2255 2260 4567
136 20211018 1115 2255 2260 2250 2260 2213845
137 20211018 1116 2255 2260 2255 2260 45746
138 20211018 1117 2255 2260 2250 2255 413487
139 20211018 1118 2255 2260 2250 2260 549060
140 20211018 1119 2260 2260 2255 2255 2946
141 20211018 1120 2260 2260 2255 2260 5136
142 20211018 1121 2260 2260 2255 2260 32397
143 20211018 1122 2260 2260 2255 2255 13734
144 20211018 1123 2260 2260 2255 2260 119986
145 20211018 1124 2255 2260 2255 2260 53081
146 20211018 1125 2260 2260 2255 2255 5205
147 20211018 1126 2255 2260 2250 2255 553239
148 20211018 1127 2250 2255 2250 2250 19709
149 20211018 1128 2255 2255 2250 2250 30766
150 20211018 1129 2250 2255 2250 2255 125840
151 20211018 1130 2255 2255 2250 2255 43660
152 20211018 1131 2250 2260 2250 2255 833239
153 20211018 1132 2250 2260 2250 2260 121340
154 20211018 1133 2255 2260 2250 2255 202140
155 20211018 1134 2250 2260 2250 2260 7725
156 20211018 1135 2260 2260 2255 2260 10921
157 20211018 1136 2260 2260 2255 2260 9620
158 20211018 1137 2260 2260 2255 2260 34874
159 20211018 1138 2260 2260 2255 2260 21870
160 20211018 1139 2260 2260 2255 2260 260430
161 20211018 1140 2255 2260 2255 2260 302348
162 20211018 1141 2255 2265 2255 2260 2469641
163 20211018 1142 2260 2265 2255 2255 298358
164 20211018 1143 2260 2265 2255 2260 200543
165 20211018 1144 2260 2260 2255 2255 5983
166 20211018 1145 2255 2265 2255 2260 779921
167 20211018 1146 2265 2265 2255 2265 439984
168 20211018 1147 2265 2265 2260 2265 15237
169 20211018 1148 2260 2265 2255 2255 51643
170 20211018 1149 2260 2265 2255 2260 256940
171 20211018 1150 2265 2265 2255 2260 134641
172 20211018 1151 2260 2260 2255 2260 9471
173 20211018 1152 2255 2260 2255 2260 16501
174 20211018 1153 2260 2260 2255 2255 7698
175 20211018 1154 2260 2260 2255 2260 57083
176 20211018 1155 2255 2260 2250 2250 1428452
177 20211018 1156 2255 2260 2250 2255 697919
178 20211018 1157 2255 2260 2250 2255 392710
179 20211018 1158 2255 2260 2250 2260 81720
180 20211018 1159 2260 2260 2250 2260 244245
181 20211018 1200 2255 2260 2255 2260 233
182 20211018 1201 2255 2260 2255 2260 17382
183 20211018 1202 2260 2260 2255 2255 16517
184 20211018 1203 2260 2260 2255 2260 14973
185 20211018 1204 2260 2260 2255 2255 14769
186 20211018 1205 2260 2260 2255 2260 3502
187 20211018 1206 2260 2260 2255 2260 18791
188 20211018 1207 2260 2260 2255 2260 7027
189 20211018 1208 2255 2260 2255 2260 11138
190 20211018 1209 2255 2260 2255 2255 13389
191 20211018 1210 2260 2260 2255 2255 20817
192 20211018 1211 2260 2260 2255 2255 8159
193 20211018 1212 2260 2260 2255 2260 4879
194 20211018 1213 2260 2260 2255 2260 636
195 20211018 1214 2255 2260 2255 2255 29252
196 20211018 1215 2255 2260 2250 2255 1032432
197 20211018 1216 2255 2260 2250 2255 264591
198 20211018 1217 2255 2260 2250 2260 833106
199 20211018 1218 2255 2260 2250 2260 1842564
200 20211018 1219 2255 2260 2255 2255 8212
201 20211018 1220 2260 2260 2255 2260 115
202 20211018 1221 2260 2260 2255 2260 4553
203 20211018 1222 2255 2255 2250 2255 188204
204 20211018 1223 2255 2255 2250 2250 21767
205 20211018 1224 2255 2255 2250 2255 68986
206 20211018 1225 2255 2255 2250 2250 8559
207 20211018 1226 2255 2255 2250 2250 7262
208 20211018 1227 2255 2255 2245 2245 3492776
209 20211018 1228 2245 2250 2245 2250 39454
210 20211018 1229 2250 2250 2245 2250 107433
211 20211018 1230 2250 2250 2245 2250 43832
212 20211018 1231 2245 2250 2240 2245 2986507
213 20211018 1232 2245 2250 2240 2245 399882
214 20211018 1233 2240 2245 2240 2240 108550
215 20211018 1234 2240 2245 2240 2240 56194
216 20211018 1235 2245 2245 2240 2240 657623
217 20211018 1236 2245 2245 2240 2240 1038342
218 20211018 1237 2245 2245 2240 2240 1223031
219 20211018 1238 2245 2245 2240 2245 96829
220 20211018 1239 2245 2245 2240 2245 5770
221 20211018 1240 2240 2245 2240 2245 10094
222 20211018 1241 2240 2245 2240 2240 49984
223 20211018 1242 2240 2245 2240 2245 143764
224 20211018 1243 2240 2245 2240 2245 372074
225 20211018 1244 2240 2250 2240 2245 1042538
226 20211018 1245 2245 2250 2240 2245 292669
227 20211018 1246 2240 2245 2240 2245 37139
228 20211018 1247 2245 2245 2240 2245 25828
229 20211018 1248 2245 2250 2240 2250 546081
230 20211018 1249 2245 2250 2240 2245 415857
231 20211018 1250 2245 2250 2240 2245 84600
232 20211018 1251 2245 2250 2245 2245 43401
233 20211018 1252 2250 2250 2245 2245 27847
234 20211018 1253 2245 2250 2245 2250 7867
235 20211018 1254 2245 2250 2245 2250 21284
236 20211018 1255 2245 2250 2245 2245 763731
237 20211018 1256 2245 2250 2245 2245 24382
238 20211018 1257 2250 2250 2245 2245 3539
239 20211018 1258 2250 2250 2245 2245 5539
240 20211018 1259 2250 2250 2245 2250 29716
241 20211018 1300 2245 2250 2245 2250 87567
242 20211018 1301 2250 2250 2245 2250 5102
243 20211018 1302 2250 2250 2245 2250 24853
244 20211018 1303 2250 2250 2245 2250 3299
245 20211018 1304 2250 2250 2245 2245 290040
246 20211018 1305 2245 2250 2245 2250 51488
247 20211018 1306 2250 2250 2245 2250 28320
248 20211018 1307 2250 2250 2245 2250 731955
249 20211018 1308 2250 2255 2245 2255 2064811
250 20211018 1309 2250 2255 2250 2255 723366
251 20211018 1310 2250 2255 2250 2255 6166
252 20211018 1311 2255 2255 2250 2250 57339
253 20211018 1312 2255 2255 2250 2255 59951
254 20211018 1313 2255 2255 2250 2250 64899
255 20211018 1314 2255 2255 2245 2250 872667
256 20211018 1315 2250 2255 2250 2250 420030
257 20211018 1316 2250 2255 2250 2255 30284
258 20211018 1317 2255 2255 2250 2255 11313
259 20211018 1318 2255 2255 2250 2255 20979
260 20211018 1319 2250 2255 2250 2255 23152
261 20211018 1320 2255 2255 2250 2255 7583
262 20211018 1321 2250 2260 2250 2255 1147878
263 20211018 1322 2260 2265 2255 2260 1821557
264 20211018 1323 2260 2265 2255 2260 925119
265 20211018 1324 2255 2260 2255 2260 1923162
266 20211018 1325 2265 2265 2255 2260 676008
267 20211018 1326 2265 2265 2260 2260 663744
268 20211018 1327 2260 2265 2255 2265 1081514
269 20211018 1328 2260 2265 2255 2260 303918
270 20211018 1329 2255 2260 2255 2260 18681
271 20211018 1330 2260 2260 2255 2255 10531
272 20211018 1331 2260 2260 2255 2260 44499
273 20211018 1332 2255 2260 2255 2255 14010
274 20211018 1333 2260 2260 2255 2260 800545
275 20211018 1334 2255 2260 2255 2260 120951
276 20211018 1335 2255 2260 2255 2260 11795
277 20211018 1336 2260 2260 2250 2255 140919
278 20211018 1337 2250 2260 2250 2260 95226
279 20211018 1338 2260 2260 2255 2255 52506
280 20211018 1339 2260 2260 2250 2260 148029
281 20211018 1340 2260 2260 2255 2260 7055
282 20211018 1341 2255 2260 2255 2260 7179
283 20211018 1342 2255 2260 2255 2260 17212
284 20211018 1343 2260 2260 2255 2260 103963
285 20211018 1344 2260 2260 2255 2260 1023815
286 20211018 1345 2260 2265 2255 2260 1016706
287 20211018 1346 2255 2265 2255 2260 474927
288 20211018 1347 2255 2265 2255 2260 345506
289 20211018 1348 2260 2260 2255 2260 11891
290 20211018 1349 2260 2260 2255 2260 146586
291 20211018 1350 2260 2260 2255 2260 32968
292 20211018 1351 2255 2260 2255 2260 15574
293 20211018 1352 2260 2260 2255 2260 81588
294 20211018 1353 2255 2260 2255 2260 36918
295 20211018 1354 2255 2260 2255 2255 68181
296 20211018 1355 2260 2260 2255 2260 11896
297 20211018 1356 2260 2260 2255 2260 7221
298 20211018 1357 2260 2260 2255 2260 4904
299 20211018 1358 2255 2260 2255 2255 6328
300 20211018 1359 2260 2265 2255 2265 2257608
301 20211018 1400 2260 2265 2260 2260 13134
302 20211018 1401 2265 2265 2260 2260 70431
303 20211018 1402 2265 2265 2260 2260 134268
304 20211018 1403 2265 2265 2260 2260 38026
305 20211018 1404 2265 2265 2260 2260 74786
306 20211018 1405 2265 2265 2260 2265 1121601
307 20211018 1406 2260 2265 2255 2255 2152678
308 20211018 1407 2260 2260 2255 2255 6120
309 20211018 1408 2260 2265 2255 2260 549616
310 20211018 1409 2260 2260 2255 2260 3548
311 20211018 1410 2260 2260 2255 2260 61159
312 20211018 1411 2260 2260 2255 2260 7017
313 20211018 1412 2260 2260 2255 2255 25619
314 20211018 1413 2255 2260 2255 2255 85300
315 20211018 1414 2260 2260 2255 2260 105675
316 20211018 1415 2260 2260 2255 2260 19958
317 20211018 1416 2260 2260 2255 2255 362997
318 20211018 1417 2255 2260 2255 2260 13165
319 20211018 1418 2260 2260 2255 2255 4061
320 20211018 1419 2260 2260 2255 2260 20079
321 20211018 1420 2260 2260 2255 2260 16380
322 20211018 1421 2260 2260 2255 2255 5461
323 20211018 1422 2255 2260 2255 2260 227676
324 20211018 1423 2260 2260 2255 2255 2143
325 20211018 1424 2255 2260 2255 2260 10700
326 20211018 1425 2255 2260 2255 2255 16966
327 20211018 1426 2255 2260 2255 2260 4897
328 20211018 1427 2255 2260 2255 2260 59738
329 20211018 1428 2255 2260 2255 2255 4018
330 20211018 1429 2260 2260 2255 2255 6945
331 20211018 1430 2255 2260 2255 2255 11183
332 20211018 1431 2260 2260 2255 2260 15355
333 20211018 1432 2260 2260 2255 2260 10134
334 20211018 1433 2255 2260 2255 2255 7423
335 20211018 1434 2260 2260 2255 2260 7087
336 20211018 1435 2255 2260 2255 2255 3047
337 20211018 1436 2255 2260 2255 2255 24790
338 20211018 1437 2260 2260 2255 2260 56044
339 20211018 1438 2260 2260 2255 2255 3932
340 20211018 1439 2255 2260 2255 2260 32390
341 20211018 1440 2260 2260 2255 2255 15561
342 20211018 1441 2255 2260 2255 2260 9977
343 20211018 1442 2255 2255 2250 2250 1229185
344 20211018 1443 2250 2260 2250 2255 330399
345 20211018 1444 2260 2260 2255 2260 5908
346 20211018 1445 2260 2260 2255 2260 10861
347 20211018 1446 2260 2260 2255 2260 22716
348 20211018 1447 2260 2260 2255 2260 19906
349 20211018 1448 2260 2260 2255 2260 157635
350 20211018 1449 2260 2260 2255 2255 10777
351 20211018 1450 2255 2260 2255 2260 11664
352 20211018 1451 2260 2260 2255 2260 20238
353 20211018 1452 2260 2260 2255 2255 30173
354 20211018 1453 2260 2260 2255 2260 5403
355 20211018 1454 2260 2265 2255 2265 1674132
356 20211018 1455 2265 2265 2260 2260 14980
357 20211018 1456 2265 2265 2255 2260 1767183
358 20211018 1457 2260 2260 2255 2260 61273
359 20211018 1458 2260 2260 2255 2260 6131
360 20211018 1459 2260 2260 2255 2260 17126
361 20211018 1500 2260 2260 2255 2260 52087
362 20211018 1501 2255 2260 2255 2260 12791
363 20211018 1502 2260 2260 2255 2260 36373
364 20211018 1503 2260 2260 2255 2260 17118
365 20211018 1504 2260 2260 2255 2260 993464
366 20211018 1505 2260 2265 2255 2265 341472
367 20211018 1506 2265 2265 2255 2265 746845
368 20211018 1507 2260 2265 2260 2265 8731
369 20211018 1508 2260 2270 2260 2265 2016497
370 20211018 1509 2260 2270 2260 2270 210300
371 20211018 1510 2265 2270 2260 2270 278651
372 20211018 1511 2270 2270 2260 2260 159314
373 20211018 1512 2265 2270 2260 2270 195836
374 20211018 1513 2265 2270 2260 2270 610573
375 20211018 1514 2270 2270 2265 2265 38252
376 20211018 1515 2265 2270 2265 2270 72097
377 20211018 1516 2270 2270 2260 2265 493483
378 20211018 1517 2265 2265 2260 2265 70043
379 20211018 1518 2265 2265 2260 2265 70613
380 20211018 1519 2260 2265 2260 2265 23816
381 20211018 1520 2265 2265 2260 2265 121751
382 20211018 1530 2265 2265 2265 2265 2193718