init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20200706.csv
+++ b/resources/hts/122630_20200706.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200706,0901,12680,12685,12660,12665,858525
+20200706,0902,12660,12695,12645,12695,390175
+20200706,0903,12695,12695,12660,12670,245532
+20200706,0904,12675,12720,12665,12705,487964
+20200706,0905,12705,12725,12695,12705,291147
+20200706,0906,12705,12710,12680,12695,367595
+20200706,0907,12700,12705,12670,12680,333691
+20200706,0908,12680,12710,12680,12705,204149
+20200706,0909,12705,12730,12705,12715,338495
+20200706,0910,12715,12730,12710,12720,278149
+20200706,0911,12720,12725,12710,12710,254507
+20200706,0912,12715,12730,12710,12730,396660
+20200706,0913,12730,12735,12705,12715,332689
+20200706,0914,12720,12720,12690,12695,211281
+20200706,0915,12695,12705,12680,12690,238333
+20200706,0916,12685,12705,12680,12700,212871
+20200706,0917,12700,12700,12680,12685,128275
+20200706,0918,12685,12700,12675,12680,200874
+20200706,0919,12685,12710,12680,12700,203998
+20200706,0920,12700,12710,12680,12685,167678
+20200706,0921,12680,12685,12665,12675,267059
+20200706,0922,12675,12690,12665,12685,260281
+20200706,0923,12680,12690,12670,12675,169254
+20200706,0924,12670,12675,12660,12665,273773
+20200706,0925,12660,12680,12660,12670,104551
+20200706,0926,12670,12675,12660,12670,77588
+20200706,0927,12670,12675,12655,12660,220661
+20200706,0928,12660,12670,12650,12670,259655
+20200706,0929,12665,12670,12650,12650,256778
+20200706,0930,12655,12670,12650,12665,96069
+20200706,0931,12660,12685,12660,12675,292001
+20200706,0932,12680,12680,12635,12650,322051
+20200706,0933,12655,12655,12645,12655,110718
+20200706,0934,12655,12665,12650,12660,72586
+20200706,0935,12665,12675,12665,12675,76137
+20200706,0936,12675,12685,12665,12670,140637
+20200706,0937,12670,12675,12660,12675,237851
+20200706,0938,12675,12690,12675,12680,298160
+20200706,0939,12680,12700,12680,12690,434232
+20200706,0940,12690,12700,12690,12695,132010
+20200706,0941,12695,12705,12690,12705,222701
+20200706,0942,12705,12715,12695,12700,172712
+20200706,0943,12700,12705,12690,12705,147135
+20200706,0944,12705,12715,12695,12710,199907
+20200706,0945,12715,12735,12710,12720,397436
+20200706,0946,12720,12735,12715,12730,332096
+20200706,0947,12730,12740,12720,12735,369752
+20200706,0948,12735,12745,12725,12735,298970
+20200706,0949,12730,12740,12720,12725,61038
+20200706,0950,12725,12730,12715,12720,90439
+20200706,0951,12720,12725,12705,12725,223741
+20200706,0952,12725,12725,12710,12715,52837
+20200706,0953,12715,12725,12710,12715,54471
+20200706,0954,12715,12720,12710,12720,21534
+20200706,0955,12720,12735,12720,12730,202035
+20200706,0956,12725,12725,12705,12705,81381
+20200706,0957,12710,12725,12705,12715,74785
+20200706,0958,12715,12735,12710,12730,144438
+20200706,0959,12730,12750,12725,12740,639462
+20200706,1000,12740,12750,12735,12740,166270
+20200706,1001,12745,12770,12745,12750,735064
+20200706,1002,12750,12780,12750,12775,476238
+20200706,1003,12775,12790,12775,12780,372683
+20200706,1004,12780,12785,12765,12775,156372
+20200706,1005,12780,12780,12770,12775,176104
+20200706,1006,12775,12775,12750,12755,200648
+20200706,1007,12755,12760,12745,12760,204357
+20200706,1008,12760,12765,12750,12760,109183
+20200706,1009,12760,12765,12750,12765,77413
+20200706,1010,12760,12760,12740,12750,168613
+20200706,1011,12750,12760,12735,12740,156112
+20200706,1012,12740,12760,12735,12760,71431
+20200706,1013,12755,12765,12750,12765,119205
+20200706,1014,12770,12790,12765,12780,360543
+20200706,1015,12775,12780,12765,12775,48709
+20200706,1016,12775,12785,12760,12770,157629
+20200706,1017,12770,12780,12760,12760,80485
+20200706,1018,12760,12765,12750,12755,74279
+20200706,1019,12760,12770,12760,12760,51609
+20200706,1020,12755,12770,12755,12765,53732
+20200706,1021,12760,12770,12750,12760,91199
+20200706,1022,12760,12770,12760,12760,61152
+20200706,1023,12760,12760,12750,12755,174904
+20200706,1024,12755,12765,12750,12755,107326
+20200706,1025,12760,12770,12755,12760,45836
+20200706,1026,12765,12770,12755,12755,65318
+20200706,1027,12750,12770,12750,12755,76775
+20200706,1028,12760,12775,12755,12765,212295
+20200706,1029,12760,12770,12760,12770,38699
+20200706,1030,12775,12795,12770,12790,346240
+20200706,1031,12795,12815,12795,12810,719276
+20200706,1032,12810,12820,12810,12815,229028
+20200706,1033,12815,12835,12815,12835,423342
+20200706,1034,12830,12835,12820,12820,152648
+20200706,1035,12820,12840,12820,12840,95396
+20200706,1036,12840,12840,12825,12835,102164
+20200706,1037,12835,12845,12825,12830,122670
+20200706,1038,12835,12850,12830,12845,251504
+20200706,1039,12845,12865,12845,12865,296725
+20200706,1040,12865,12885,12865,12880,407528
+20200706,1041,12880,12885,12865,12875,377084
+20200706,1042,12880,12890,12875,12885,204071
+20200706,1043,12885,12890,12880,12885,183160
+20200706,1044,12890,12900,12885,12895,248982
+20200706,1045,12895,12900,12885,12900,170726
+20200706,1046,12900,12910,12890,12910,285772
+20200706,1047,12905,12920,12905,12915,236183
+20200706,1048,12920,12925,12895,12900,274352
+20200706,1049,12895,12915,12895,12910,268540
+20200706,1050,12910,12920,12905,12920,130804
+20200706,1051,12920,12935,12915,12925,274682
+20200706,1052,12925,12930,12915,12920,101024
+20200706,1053,12920,12925,12910,12920,127316
+20200706,1054,12925,12935,12920,12930,119475
+20200706,1055,12925,12935,12920,12925,146259
+20200706,1056,12925,12935,12920,12935,142218
+20200706,1057,12935,12940,12930,12935,83817
+20200706,1058,12930,12935,12915,12920,247789
+20200706,1059,12920,12930,12920,12920,90011
+20200706,1100,12920,12925,12905,12905,206162
+20200706,1101,12905,12925,12900,12910,325223
+20200706,1102,12910,12930,12905,12910,242553
+20200706,1103,12920,12935,12920,12920,213078
+20200706,1104,12925,12930,12915,12920,139033
+20200706,1105,12925,12950,12920,12945,390453
+20200706,1106,12945,12955,12940,12945,463134
+20200706,1107,12945,12955,12940,12945,390890
+20200706,1108,12950,12955,12945,12955,129246
+20200706,1109,12955,12965,12940,12940,343310
+20200706,1110,12945,12950,12935,12945,289586
+20200706,1111,12940,12945,12930,12930,139489
+20200706,1112,12930,12945,12930,12935,141706
+20200706,1113,12935,12945,12930,12940,102614
+20200706,1114,12940,12945,12935,12935,75058
+20200706,1115,12935,12945,12930,12945,101039
+20200706,1116,12945,12955,12940,12945,158357
+20200706,1117,12950,12955,12945,12950,130303
+20200706,1118,12955,12960,12950,12960,137368
+20200706,1119,12960,12960,12940,12945,133690
+20200706,1120,12945,12955,12945,12950,76269
+20200706,1121,12950,12955,12950,12950,166014
+20200706,1122,12950,12950,12940,12945,150849
+20200706,1123,12945,12945,12935,12940,142323
+20200706,1124,12940,12950,12935,12935,77348
+20200706,1125,12935,12940,12930,12930,227145
+20200706,1126,12935,12940,12925,12930,254215
+20200706,1127,12930,12940,12930,12935,102373
+20200706,1128,12935,12940,12930,12935,23819
+20200706,1129,12935,12935,12920,12925,230668
+20200706,1130,12925,12925,12920,12925,58206
+20200706,1131,12920,12925,12900,12905,323195
+20200706,1132,12905,12915,12905,12910,72523
+20200706,1133,12910,12910,12895,12905,92440
+20200706,1134,12905,12920,12900,12915,107185
+20200706,1135,12915,12925,12910,12920,92174
+20200706,1136,12925,12930,12920,12930,47425
+20200706,1137,12930,12930,12925,12925,58958
+20200706,1138,12925,12930,12925,12930,24988
+20200706,1139,12930,12940,12930,12935,100119
+20200706,1140,12935,12940,12935,12940,98748
+20200706,1141,12940,12940,12930,12940,115567
+20200706,1142,12935,12950,12935,12940,128658
+20200706,1143,12940,12955,12935,12945,264207
+20200706,1144,12950,12950,12940,12945,7825
+20200706,1145,12950,12960,12950,12960,132811
+20200706,1146,12960,12960,12950,12955,124173
+20200706,1147,12955,12965,12955,12960,239080
+20200706,1148,12960,12975,12960,12965,294062
+20200706,1149,12970,12975,12960,12975,101870
+20200706,1150,12970,12980,12970,12975,369080
+20200706,1151,12975,12985,12975,12980,191762
+20200706,1152,12980,12980,12970,12975,152761
+20200706,1153,12975,12980,12970,12975,76252
+20200706,1154,12975,12980,12965,12965,273035
+20200706,1155,12970,12975,12960,12975,73957
+20200706,1156,12975,12980,12975,12980,83632
+20200706,1157,12980,12980,12970,12975,69992
+20200706,1158,12975,12985,12970,12980,75328
+20200706,1159,12985,12985,12975,12975,179533
+20200706,1200,12980,12980,12965,12975,77665
+20200706,1201,12970,12975,12965,12975,84504
+20200706,1202,12975,12980,12970,12980,116129
+20200706,1203,12975,12980,12965,12965,122776
+20200706,1204,12970,12975,12965,12970,18227
+20200706,1205,12970,12975,12965,12970,79593
+20200706,1206,12970,12975,12960,12970,90842
+20200706,1207,12970,12970,12955,12955,143142
+20200706,1208,12960,12960,12950,12950,129798
+20200706,1209,12950,12960,12950,12955,62024
+20200706,1210,12955,12960,12950,12960,102976
+20200706,1211,12965,12970,12960,12965,37486
+20200706,1212,12965,12965,12955,12965,56868
+20200706,1213,12965,12975,12965,12970,90006
+20200706,1214,12970,12970,12955,12970,98610
+20200706,1215,12970,12975,12960,12975,48582
+20200706,1216,12975,12975,12965,12975,14813
+20200706,1217,12970,12980,12965,12975,179474
+20200706,1218,12975,12980,12965,12980,144158
+20200706,1219,12975,12985,12975,12985,238154
+20200706,1220,12985,12985,12975,12980,13616
+20200706,1221,12980,12990,12980,12985,92034
+20200706,1222,12985,12985,12965,12965,174530
+20200706,1223,12960,12965,12950,12955,164717
+20200706,1224,12955,12960,12945,12950,117201
+20200706,1225,12945,12960,12945,12950,45959
+20200706,1226,12955,12965,12950,12965,31480
+20200706,1227,12965,12965,12955,12955,47659
+20200706,1228,12965,12965,12950,12955,76055
+20200706,1229,12955,12960,12950,12960,12522
+20200706,1230,12960,12960,12950,12955,114970
+20200706,1231,12960,12975,12960,12970,119440
+20200706,1232,12970,12975,12970,12970,30706
+20200706,1233,12975,12980,12970,12975,134797
+20200706,1234,12980,12980,12975,12975,12677
+20200706,1235,12980,12980,12970,12970,38170
+20200706,1236,12975,12980,12970,12975,27628
+20200706,1237,12980,12985,12970,12975,153483
+20200706,1238,12980,12985,12975,12980,113819
+20200706,1239,12985,12990,12980,12985,122911
+20200706,1240,12980,12990,12975,12980,88923
+20200706,1241,12980,12985,12970,12980,120737
+20200706,1242,12985,12990,12975,12975,125822
+20200706,1243,12975,12980,12975,12980,7795
+20200706,1244,12975,12985,12975,12975,39394
+20200706,1245,12980,12985,12975,12980,27875
+20200706,1246,12975,12990,12975,12985,80014
+20200706,1247,12990,12990,12975,12980,19485
+20200706,1248,12980,12985,12975,12985,39702
+20200706,1249,12985,12990,12980,12985,63784
+20200706,1250,12985,12990,12980,12990,35706
+20200706,1251,12990,12990,12980,12985,36347
+20200706,1252,12985,12995,12980,12995,249776
+20200706,1253,12995,13015,12990,13015,781060
+20200706,1254,13015,13025,13010,13020,327722
+20200706,1255,13020,13035,13020,13025,518315
+20200706,1256,13020,13030,13020,13025,205631
+20200706,1257,13025,13040,13020,13035,370136
+20200706,1258,13035,13040,13025,13035,250759
+20200706,1259,13030,13040,13030,13040,67991
+20200706,1300,13035,13045,13035,13040,207993
+20200706,1301,13045,13045,13040,13040,110546
+20200706,1302,13040,13050,13040,13050,163531
+20200706,1303,13050,13055,13040,13045,312560
+20200706,1304,13050,13050,13045,13050,52238
+20200706,1305,13050,13060,13045,13055,142202
+20200706,1306,13060,13060,13050,13060,140830
+20200706,1307,13060,13065,13055,13065,128324
+20200706,1308,13065,13065,13045,13050,246805
+20200706,1309,13050,13055,13045,13055,132170
+20200706,1310,13055,13055,13050,13055,42132
+20200706,1311,13055,13060,13050,13055,168781
+20200706,1312,13055,13070,13050,13070,205723
+20200706,1313,13065,13075,13055,13075,281928
+20200706,1314,13070,13075,13060,13065,245036
+20200706,1315,13070,13080,13065,13080,211773
+20200706,1316,13080,13080,13070,13080,97800
+20200706,1317,13080,13080,13070,13075,57088
+20200706,1318,13070,13075,13065,13070,181016
+20200706,1319,13070,13070,13055,13060,207534
+20200706,1320,13060,13065,13050,13065,164160
+20200706,1321,13065,13065,13055,13060,74354
+20200706,1322,13055,13065,13050,13055,150274
+20200706,1323,13055,13060,13050,13055,111087
+20200706,1324,13060,13065,13055,13055,110152
+20200706,1325,13060,13060,13055,13060,41325
+20200706,1326,13060,13060,13055,13060,10893
+20200706,1327,13055,13060,13050,13055,111457
+20200706,1328,13055,13060,13050,13055,91761
+20200706,1329,13060,13060,13050,13060,151269
+20200706,1330,13060,13060,13055,13055,28598
+20200706,1331,13060,13075,13055,13070,412073
+20200706,1332,13070,13080,13070,13075,79335
+20200706,1333,13075,13075,13065,13070,97989
+20200706,1334,13070,13070,13065,13065,72097
+20200706,1335,13065,13070,13060,13070,104622
+20200706,1336,13070,13070,13055,13055,135769
+20200706,1337,13060,13065,13055,13060,42057
+20200706,1338,13060,13070,13060,13065,39655
+20200706,1339,13065,13065,13050,13060,153834
+20200706,1340,13055,13060,13045,13045,124597
+20200706,1341,13050,13050,13040,13040,153612
+20200706,1342,13040,13045,13025,13030,301504
+20200706,1343,13030,13035,13025,13035,213222
+20200706,1344,13030,13035,13025,13030,128066
+20200706,1345,13030,13035,13025,13025,33500
+20200706,1346,13030,13035,13025,13035,146144
+20200706,1347,13030,13035,13025,13035,13667
+20200706,1348,13035,13035,13025,13030,41895
+20200706,1349,13030,13035,13025,13025,49576
+20200706,1350,13030,13035,13025,13035,89675
+20200706,1351,13030,13045,13030,13035,265635
+20200706,1352,13040,13040,13030,13035,145187
+20200706,1353,13040,13040,13030,13030,34010
+20200706,1354,13035,13040,13020,13020,137534
+20200706,1355,13020,13035,13020,13030,75978
+20200706,1356,13030,13030,13020,13020,47632
+20200706,1357,13025,13025,13020,13020,70904
+20200706,1358,13015,13025,13000,13025,167141
+20200706,1359,13025,13040,13025,13035,185931
+20200706,1400,13030,13040,13025,13035,127351
+20200706,1401,13040,13055,13035,13050,393664
+20200706,1402,13050,13060,13045,13045,310327
+20200706,1403,13045,13055,13045,13050,61718
+20200706,1404,13050,13060,13045,13060,152038
+20200706,1405,13060,13060,13050,13055,66345
+20200706,1406,13055,13060,13045,13055,114074
+20200706,1407,13050,13060,13045,13045,62687
+20200706,1408,13050,13050,13035,13035,131895
+20200706,1409,13040,13040,13030,13030,88972
+20200706,1410,13035,13035,13020,13025,129320
+20200706,1411,13025,13040,13025,13035,140453
+20200706,1412,13035,13040,13020,13035,210952
+20200706,1413,13040,13040,13025,13035,117027
+20200706,1414,13035,13040,13030,13035,158232
+20200706,1415,13040,13045,13035,13040,178678
+20200706,1416,13040,13045,13025,13030,101623
+20200706,1417,13035,13040,13030,13035,80049
+20200706,1418,13035,13040,13015,13015,312789
+20200706,1419,13015,13030,13015,13030,119437
+20200706,1420,13030,13035,13020,13020,135684
+20200706,1421,13020,13030,13015,13015,165369
+20200706,1422,13020,13025,13010,13025,146176
+20200706,1423,13025,13035,13025,13030,116089
+20200706,1424,13030,13035,13020,13020,59188
+20200706,1425,13025,13030,13015,13030,74738
+20200706,1426,13025,13040,13015,13040,112980
+20200706,1427,13040,13040,13020,13025,34964
+20200706,1428,13025,13030,13020,13020,98334
+20200706,1429,13020,13025,13015,13020,49346
+20200706,1430,13020,13030,13015,13025,33322
+20200706,1431,13030,13040,13030,13035,175129
+20200706,1432,13040,13045,13035,13035,129452
+20200706,1433,13035,13035,13025,13035,85996
+20200706,1434,13035,13050,13030,13045,140143
+20200706,1435,13050,13050,13040,13050,78967
+20200706,1436,13050,13055,13040,13050,190682
+20200706,1437,13055,13055,13040,13045,116436
+20200706,1438,13040,13045,13030,13045,175826
+20200706,1439,13045,13045,13030,13045,307816
+20200706,1440,13040,13040,13030,13040,79472
+20200706,1441,13040,13045,13035,13045,66964
+20200706,1442,13045,13045,13030,13035,65712
+20200706,1443,13035,13040,13030,13035,14440
+20200706,1444,13035,13040,13030,13040,21842
+20200706,1445,13040,13040,13030,13035,34278
+20200706,1446,13035,13035,13020,13025,130685
+20200706,1447,13025,13030,13020,13025,55896
+20200706,1448,13020,13030,13010,13015,192477
+20200706,1449,13015,13020,13010,13020,70732
+20200706,1450,13020,13035,13015,13030,72982
+20200706,1451,13030,13035,13020,13025,44977
+20200706,1452,13025,13030,13020,13025,17629
+20200706,1453,13025,13030,13015,13025,59070
+20200706,1454,13030,13045,13025,13040,258189
+20200706,1455,13040,13045,13035,13035,53892
+20200706,1456,13040,13045,13030,13045,156425
+20200706,1457,13040,13045,13035,13040,36763
+20200706,1458,13040,13045,13035,13040,93725
+20200706,1459,13040,13045,13035,13040,36835
+20200706,1500,13040,13050,13040,13050,154682
+20200706,1501,13045,13070,13045,13055,543862
+20200706,1502,13060,13070,13060,13070,428694
+20200706,1503,13065,13070,13060,13065,201800
+20200706,1504,13065,13070,13060,13065,75632
+20200706,1505,13060,13065,13055,13055,129707
+20200706,1506,13055,13060,13050,13050,156273
+20200706,1507,13050,13055,13035,13045,253588
+20200706,1508,13045,13055,13040,13055,132786
+20200706,1509,13055,13055,13040,13040,140370
+20200706,1510,13045,13050,13035,13045,124298
+20200706,1511,13045,13050,13040,13050,25518
+20200706,1512,13045,13050,13040,13045,91657
+20200706,1513,13045,13050,13040,13040,236118
+20200706,1514,13045,13050,13040,13045,423304
+20200706,1515,13045,13050,13040,13045,41400
+20200706,1516,13040,13050,13035,13045,168085
+20200706,1517,13045,13050,13040,13045,103649
+20200706,1518,13045,13050,13045,13045,46629
+20200706,1519,13045,13050,13040,13050,85525
+20200706,1520,13050,13050,13045,13050,247543
+20200706,1530,13025,13025,13025,13025,807987