init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20200708.csv
+++ b/resources/hts/122630_20200708.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200708,0901,12740,12740,12700,12740,472170
+20200708,0902,12740,12790,12735,12785,884945
+20200708,0903,12780,12800,12765,12765,418664
+20200708,0904,12765,12800,12765,12790,357943
+20200708,0905,12790,12810,12785,12800,476932
+20200708,0906,12800,12815,12785,12800,202374
+20200708,0907,12800,12820,12800,12805,260494
+20200708,0908,12800,12815,12790,12810,229947
+20200708,0909,12810,12825,12805,12805,156141
+20200708,0910,12810,12810,12785,12800,140288
+20200708,0911,12800,12800,12765,12770,222123
+20200708,0912,12775,12775,12755,12770,110374
+20200708,0913,12770,12770,12745,12760,142914
+20200708,0914,12755,12760,12740,12745,202298
+20200708,0915,12750,12750,12730,12740,77020
+20200708,0916,12735,12770,12735,12755,264693
+20200708,0917,12760,12790,12760,12790,327470
+20200708,0918,12785,12790,12775,12780,148094
+20200708,0919,12780,12815,12780,12810,300086
+20200708,0920,12810,12825,12810,12820,235617
+20200708,0921,12820,12825,12800,12805,259358
+20200708,0922,12805,12815,12795,12815,112305
+20200708,0923,12815,12815,12785,12795,180505
+20200708,0924,12795,12805,12790,12790,75294
+20200708,0925,12795,12800,12780,12780,152778
+20200708,0926,12780,12795,12775,12790,118782
+20200708,0927,12785,12790,12745,12755,261918
+20200708,0928,12755,12765,12745,12755,173378
+20200708,0929,12755,12765,12750,12750,182056
+20200708,0930,12750,12780,12750,12775,114135
+20200708,0931,12780,12785,12715,12715,429659
+20200708,0932,12720,12735,12695,12700,381921
+20200708,0933,12700,12710,12680,12705,197188
+20200708,0934,12705,12705,12655,12665,284501
+20200708,0935,12670,12675,12660,12670,163910
+20200708,0936,12670,12700,12660,12690,295142
+20200708,0937,12690,12695,12675,12685,250241
+20200708,0938,12685,12695,12665,12665,210264
+20200708,0939,12665,12675,12620,12635,401589
+20200708,0940,12630,12645,12625,12640,225264
+20200708,0941,12640,12660,12635,12650,169953
+20200708,0942,12650,12660,12625,12630,195949
+20200708,0943,12640,12645,12620,12645,171307
+20200708,0944,12650,12670,12635,12660,105812
+20200708,0945,12655,12685,12655,12685,182080
+20200708,0946,12680,12690,12660,12660,153405
+20200708,0947,12655,12685,12645,12675,72384
+20200708,0948,12675,12685,12665,12670,53979
+20200708,0949,12670,12685,12660,12680,180302
+20200708,0950,12675,12685,12665,12680,161399
+20200708,0951,12680,12700,12675,12700,96736
+20200708,0952,12700,12705,12680,12690,178676
+20200708,0953,12690,12690,12675,12680,114242
+20200708,0954,12675,12680,12645,12670,211776
+20200708,0955,12670,12670,12655,12665,54604
+20200708,0956,12665,12690,12665,12680,60596
+20200708,0957,12680,12700,12680,12695,246390
+20200708,0958,12690,12695,12675,12680,44102
+20200708,0959,12680,12690,12675,12675,49110
+20200708,1000,12675,12700,12675,12695,89220
+20200708,1001,12695,12710,12690,12710,204093
+20200708,1002,12705,12730,12705,12730,319558
+20200708,1003,12725,12745,12725,12735,212893
+20200708,1004,12740,12750,12740,12745,201409
+20200708,1005,12745,12755,12730,12740,193700
+20200708,1006,12735,12755,12735,12735,120257
+20200708,1007,12740,12740,12725,12735,278223
+20200708,1008,12735,12760,12735,12740,138346
+20200708,1009,12745,12750,12730,12730,93947
+20200708,1010,12730,12750,12725,12745,78793
+20200708,1011,12745,12750,12730,12745,91001
+20200708,1012,12745,12750,12730,12735,45480
+20200708,1013,12735,12740,12720,12735,129962
+20200708,1014,12740,12765,12735,12760,279595
+20200708,1015,12765,12765,12755,12755,105305
+20200708,1016,12760,12770,12745,12755,162973
+20200708,1017,12755,12755,12740,12745,78163
+20200708,1018,12745,12755,12735,12740,132197
+20200708,1019,12740,12755,12740,12745,166708
+20200708,1020,12745,12750,12730,12730,186936
+20200708,1021,12735,12740,12720,12735,105576
+20200708,1022,12730,12735,12715,12720,85152
+20200708,1023,12720,12720,12700,12705,347767
+20200708,1024,12705,12720,12705,12710,111981
+20200708,1025,12710,12710,12685,12695,195105
+20200708,1026,12695,12710,12690,12705,99766
+20200708,1027,12705,12715,12700,12710,84695
+20200708,1028,12715,12725,12705,12715,82978
+20200708,1029,12720,12730,12720,12725,60588
+20200708,1030,12725,12725,12700,12710,126524
+20200708,1031,12705,12725,12695,12720,140717
+20200708,1032,12720,12745,12720,12740,243281
+20200708,1033,12745,12775,12745,12760,461160
+20200708,1034,12765,12780,12755,12755,250508
+20200708,1035,12760,12775,12755,12770,89523
+20200708,1036,12770,12775,12760,12770,96374
+20200708,1037,12770,12775,12760,12760,75125
+20200708,1038,12755,12775,12755,12775,63519
+20200708,1039,12770,12790,12770,12775,255606
+20200708,1040,12775,12780,12745,12755,161988
+20200708,1041,12750,12765,12745,12755,154989
+20200708,1042,12760,12760,12750,12750,70170
+20200708,1043,12760,12765,12755,12760,41260
+20200708,1044,12760,12770,12755,12755,44512
+20200708,1045,12760,12760,12735,12740,121416
+20200708,1046,12740,12745,12725,12730,182343
+20200708,1047,12725,12745,12725,12740,102533
+20200708,1048,12740,12755,12740,12755,134782
+20200708,1049,12750,12755,12720,12725,104492
+20200708,1050,12725,12735,12715,12720,53430
+20200708,1051,12720,12720,12700,12715,183790
+20200708,1052,12715,12730,12710,12720,138016
+20200708,1053,12725,12735,12715,12720,168008
+20200708,1054,12725,12730,12705,12705,158244
+20200708,1055,12705,12720,12700,12705,58639
+20200708,1056,12705,12705,12690,12695,110664
+20200708,1057,12695,12695,12655,12660,451524
+20200708,1058,12660,12665,12650,12655,348308
+20200708,1059,12655,12660,12640,12645,444590
+20200708,1100,12650,12650,12610,12615,485600
+20200708,1101,12615,12630,12605,12625,363814
+20200708,1102,12620,12620,12600,12605,302909
+20200708,1103,12600,12615,12590,12610,417280
+20200708,1104,12610,12625,12605,12620,276893
+20200708,1105,12620,12630,12615,12630,280102
+20200708,1106,12630,12630,12615,12625,181305
+20200708,1107,12625,12640,12620,12630,133344
+20200708,1108,12630,12630,12610,12625,411321
+20200708,1109,12625,12635,12620,12625,125774
+20200708,1110,12625,12630,12610,12620,180082
+20200708,1111,12620,12635,12615,12635,228110
+20200708,1112,12635,12640,12625,12635,396426
+20200708,1113,12635,12640,12630,12635,314598
+20200708,1114,12640,12640,12625,12635,242956
+20200708,1115,12635,12645,12630,12635,90243
+20200708,1116,12635,12635,12625,12630,64964
+20200708,1117,12630,12635,12625,12630,103046
+20200708,1118,12625,12635,12620,12635,115769
+20200708,1119,12640,12640,12620,12620,89437
+20200708,1120,12620,12620,12595,12605,264894
+20200708,1121,12600,12610,12585,12610,253081
+20200708,1122,12605,12635,12605,12620,254272
+20200708,1123,12620,12620,12605,12605,114227
+20200708,1124,12610,12615,12595,12605,218184
+20200708,1125,12605,12610,12600,12605,30887
+20200708,1126,12600,12610,12590,12600,221180
+20200708,1127,12600,12605,12590,12600,125395
+20200708,1128,12595,12605,12585,12585,174980
+20200708,1129,12590,12590,12560,12570,336853
+20200708,1130,12575,12600,12570,12595,295775
+20200708,1131,12595,12620,12580,12620,268249
+20200708,1132,12615,12635,12615,12625,233416
+20200708,1133,12620,12635,12610,12630,166092
+20200708,1134,12630,12635,12620,12625,51515
+20200708,1135,12620,12635,12615,12635,322250
+20200708,1136,12630,12640,12630,12640,114050
+20200708,1137,12645,12650,12640,12645,241513
+20200708,1138,12645,12675,12640,12670,432650
+20200708,1139,12670,12680,12665,12680,239870
+20200708,1140,12675,12690,12675,12680,201092
+20200708,1141,12685,12695,12685,12695,216859
+20200708,1142,12695,12700,12685,12690,103176
+20200708,1143,12690,12695,12680,12695,149554
+20200708,1144,12695,12695,12685,12685,24217
+20200708,1145,12690,12695,12680,12695,88378
+20200708,1146,12690,12700,12680,12680,132526
+20200708,1147,12680,12690,12680,12685,38413
+20200708,1148,12685,12700,12685,12700,121378
+20200708,1149,12695,12700,12685,12695,64116
+20200708,1150,12695,12700,12690,12695,131765
+20200708,1151,12695,12705,12690,12700,292160
+20200708,1152,12705,12705,12700,12705,19109
+20200708,1153,12705,12705,12700,12700,15838
+20200708,1154,12700,12715,12700,12715,235544
+20200708,1155,12715,12715,12705,12710,122367
+20200708,1156,12710,12710,12700,12700,205455
+20200708,1157,12700,12705,12685,12700,131162
+20200708,1158,12700,12710,12700,12710,72335
+20200708,1159,12710,12725,12710,12720,117715
+20200708,1200,12720,12725,12705,12710,90815
+20200708,1201,12710,12710,12690,12695,72155
+20200708,1202,12695,12700,12680,12695,47596
+20200708,1203,12690,12695,12685,12685,65165
+20200708,1204,12690,12695,12685,12690,20799
+20200708,1205,12685,12695,12680,12695,43729
+20200708,1206,12695,12700,12685,12695,62766
+20200708,1207,12690,12700,12680,12700,78496
+20200708,1208,12695,12710,12695,12705,39687
+20200708,1209,12705,12710,12700,12710,27760
+20200708,1210,12715,12725,12710,12725,78029
+20200708,1211,12720,12735,12720,12735,204650
+20200708,1212,12735,12745,12735,12740,118947
+20200708,1213,12735,12745,12730,12735,174934
+20200708,1214,12735,12735,12725,12730,36087
+20200708,1215,12725,12730,12720,12725,117241
+20200708,1216,12720,12725,12705,12710,108112
+20200708,1217,12715,12715,12695,12700,54460
+20200708,1218,12695,12710,12695,12700,65245
+20200708,1219,12695,12700,12690,12695,138550
+20200708,1220,12695,12700,12685,12685,201205
+20200708,1221,12680,12695,12680,12685,69227
+20200708,1222,12690,12690,12680,12690,83535
+20200708,1223,12690,12690,12670,12675,99585
+20200708,1224,12675,12690,12670,12685,53728
+20200708,1225,12690,12700,12685,12690,87945
+20200708,1226,12690,12690,12680,12680,50968
+20200708,1227,12680,12680,12675,12680,46892
+20200708,1228,12680,12680,12665,12665,94840
+20200708,1229,12665,12680,12660,12665,66058
+20200708,1230,12665,12675,12660,12665,45415
+20200708,1231,12665,12675,12655,12670,143702
+20200708,1232,12670,12685,12670,12685,32212
+20200708,1233,12685,12690,12665,12665,94566
+20200708,1234,12665,12665,12655,12665,66163
+20200708,1235,12665,12670,12660,12670,35790
+20200708,1236,12670,12675,12660,12665,31870
+20200708,1237,12665,12665,12655,12660,77775
+20200708,1238,12660,12670,12660,12665,39551
+20200708,1239,12665,12665,12655,12660,42671
+20200708,1240,12660,12665,12650,12655,42243
+20200708,1241,12650,12665,12650,12665,44013
+20200708,1242,12665,12675,12660,12670,47337
+20200708,1243,12670,12685,12670,12680,22114
+20200708,1244,12685,12695,12680,12685,68614
+20200708,1245,12685,12690,12680,12690,22664
+20200708,1246,12690,12700,12685,12690,85280
+20200708,1247,12690,12695,12680,12680,31669
+20200708,1248,12680,12685,12670,12680,33226
+20200708,1249,12675,12680,12670,12680,26566
+20200708,1250,12680,12680,12655,12655,111106
+20200708,1251,12655,12665,12650,12660,15680
+20200708,1252,12660,12665,12655,12655,31729
+20200708,1253,12660,12665,12655,12660,22072
+20200708,1254,12665,12670,12660,12665,61353
+20200708,1255,12670,12675,12665,12665,36986
+20200708,1256,12665,12680,12665,12680,30944
+20200708,1257,12680,12685,12665,12670,41071
+20200708,1258,12675,12680,12675,12675,46684
+20200708,1259,12675,12675,12670,12675,17896
+20200708,1300,12670,12670,12655,12660,43931
+20200708,1301,12665,12670,12655,12665,38334
+20200708,1302,12670,12685,12670,12675,103551
+20200708,1303,12680,12680,12680,12680,39675
+20200708,1304,12680,12680,12670,12670,12226
+20200708,1305,12670,12670,12660,12660,97457
+20200708,1306,12660,12665,12640,12650,189299
+20200708,1307,12650,12650,12640,12640,52849
+20200708,1308,12640,12645,12630,12640,63829
+20200708,1309,12640,12645,12635,12640,58145
+20200708,1310,12640,12645,12610,12610,218616
+20200708,1311,12615,12635,12610,12630,99947
+20200708,1312,12625,12630,12625,12625,60824
+20200708,1313,12625,12635,12620,12630,92893
+20200708,1314,12625,12635,12620,12625,45402
+20200708,1315,12630,12645,12630,12640,66413
+20200708,1316,12640,12645,12630,12640,34028
+20200708,1317,12640,12640,12625,12635,45033
+20200708,1318,12635,12635,12630,12635,17560
+20200708,1319,12635,12635,12625,12635,25161
+20200708,1320,12635,12640,12630,12635,19753
+20200708,1321,12635,12645,12635,12640,34190
+20200708,1322,12645,12645,12635,12645,21969
+20200708,1323,12645,12650,12640,12640,59364
+20200708,1324,12640,12640,12630,12635,35226
+20200708,1325,12635,12640,12625,12630,47067
+20200708,1326,12625,12635,12615,12615,197449
+20200708,1327,12615,12630,12615,12625,38679
+20200708,1328,12625,12630,12620,12620,61740
+20200708,1329,12620,12630,12615,12630,54124
+20200708,1330,12630,12635,12620,12625,54560
+20200708,1331,12620,12625,12600,12605,301871
+20200708,1332,12600,12615,12585,12590,178423
+20200708,1333,12590,12605,12580,12600,233787
+20200708,1334,12600,12610,12590,12605,139277
+20200708,1335,12605,12610,12600,12610,33488
+20200708,1336,12605,12620,12600,12615,163982
+20200708,1337,12610,12610,12600,12605,106317
+20200708,1338,12605,12610,12590,12590,162625
+20200708,1339,12590,12605,12580,12600,201029
+20200708,1340,12600,12605,12585,12590,73241
+20200708,1341,12590,12590,12580,12590,32437
+20200708,1342,12585,12595,12580,12595,49742
+20200708,1343,12595,12595,12585,12595,211155
+20200708,1344,12590,12600,12590,12600,72228
+20200708,1345,12595,12615,12595,12615,235495
+20200708,1346,12615,12615,12605,12610,140393
+20200708,1347,12620,12630,12615,12625,217821
+20200708,1348,12625,12625,12615,12615,92338
+20200708,1349,12615,12620,12610,12620,134332
+20200708,1350,12620,12620,12615,12620,23314
+20200708,1351,12620,12625,12615,12620,74573
+20200708,1352,12620,12620,12605,12620,139172
+20200708,1353,12615,12615,12600,12605,450069
+20200708,1354,12600,12605,12585,12595,248925
+20200708,1355,12600,12600,12580,12585,78075
+20200708,1356,12590,12610,12585,12605,46797
+20200708,1357,12605,12620,12600,12605,195632
+20200708,1358,12610,12615,12605,12610,93071
+20200708,1359,12615,12615,12605,12615,78953
+20200708,1400,12615,12620,12610,12615,31265
+20200708,1401,12610,12625,12605,12625,219825
+20200708,1402,12630,12645,12620,12640,291053
+20200708,1403,12645,12645,12630,12630,145326
+20200708,1404,12635,12645,12635,12640,104298
+20200708,1405,12640,12650,12635,12650,104709
+20200708,1406,12645,12675,12645,12670,430415
+20200708,1407,12670,12680,12670,12680,273686
+20200708,1408,12685,12690,12675,12680,222221
+20200708,1409,12680,12685,12670,12675,437864
+20200708,1410,12675,12680,12670,12675,207809
+20200708,1411,12675,12675,12660,12675,109169
+20200708,1412,12675,12680,12670,12675,113556
+20200708,1413,12675,12680,12665,12670,151942
+20200708,1414,12670,12680,12670,12680,71703
+20200708,1415,12680,12680,12670,12675,61779
+20200708,1416,12675,12680,12665,12675,437325
+20200708,1417,12675,12680,12670,12670,12607
+20200708,1418,12675,12680,12670,12680,64260
+20200708,1419,12680,12680,12670,12670,31164
+20200708,1420,12670,12680,12670,12680,105968
+20200708,1421,12675,12680,12670,12680,115795
+20200708,1422,12685,12685,12675,12675,9292
+20200708,1423,12680,12680,12665,12665,84491
+20200708,1424,12665,12675,12650,12655,140275
+20200708,1425,12655,12660,12650,12655,64688
+20200708,1426,12650,12655,12645,12645,63640
+20200708,1427,12645,12645,12630,12630,140545
+20200708,1428,12625,12640,12620,12635,105174
+20200708,1429,12635,12635,12625,12630,27458
+20200708,1430,12630,12635,12615,12620,98420
+20200708,1431,12620,12625,12615,12620,57500
+20200708,1432,12625,12625,12600,12605,142585
+20200708,1433,12605,12610,12595,12605,134111
+20200708,1434,12605,12615,12600,12615,46936
+20200708,1435,12615,12615,12605,12610,96687
+20200708,1436,12610,12620,12605,12605,113881
+20200708,1437,12610,12610,12605,12610,54308
+20200708,1438,12610,12645,12605,12635,174435
+20200708,1439,12635,12645,12635,12645,86585
+20200708,1440,12640,12655,12635,12650,183780
+20200708,1441,12645,12650,12635,12635,58680
+20200708,1442,12640,12645,12635,12645,71049
+20200708,1443,12645,12650,12640,12645,63475
+20200708,1444,12645,12665,12640,12660,98881
+20200708,1445,12665,12670,12655,12665,66806
+20200708,1446,12670,12670,12650,12655,147831
+20200708,1447,12655,12660,12640,12640,54979
+20200708,1448,12640,12655,12640,12650,24134
+20200708,1449,12650,12670,12650,12665,69102
+20200708,1450,12665,12675,12660,12665,105874
+20200708,1451,12670,12670,12660,12665,52856
+20200708,1452,12665,12680,12660,12670,208173
+20200708,1453,12670,12675,12660,12660,60523
+20200708,1454,12660,12665,12655,12665,16153
+20200708,1455,12665,12670,12660,12670,77037
+20200708,1456,12670,12670,12650,12655,81822
+20200708,1457,12655,12660,12635,12640,139088
+20200708,1458,12640,12645,12635,12640,162315
+20200708,1459,12640,12655,12640,12655,22722
+20200708,1500,12650,12665,12645,12660,190606
+20200708,1501,12660,12665,12645,12650,79303
+20200708,1502,12650,12665,12650,12655,68633
+20200708,1503,12660,12660,12650,12655,65538
+20200708,1504,12655,12655,12640,12645,120518
+20200708,1505,12640,12640,12610,12610,157383
+20200708,1506,12615,12625,12610,12625,60274
+20200708,1507,12630,12640,12615,12635,67500
+20200708,1508,12630,12645,12625,12640,37931
+20200708,1509,12635,12640,12630,12635,30024
+20200708,1510,12640,12640,12625,12625,57022
+20200708,1511,12625,12630,12615,12615,105933
+20200708,1512,12615,12615,12600,12605,132764
+20200708,1513,12605,12605,12585,12595,299583
+20200708,1514,12595,12605,12585,12605,88015
+20200708,1515,12605,12615,12595,12615,167424
+20200708,1516,12615,12620,12605,12615,37418
+20200708,1517,12620,12625,12605,12620,270524
+20200708,1518,12620,12630,12620,12625,156568
+20200708,1519,12625,12625,12615,12620,207672
+20200708,1520,12620,12625,12615,12625,95574
+20200708,1530,12645,12645,12645,12645,449923