init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20200716.csv
+++ b/resources/hts/122630_20200716.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200716,0901,13170,13175,13135,13170,846638
+20200716,0902,13165,13165,13130,13155,356517
+20200716,0903,13155,13160,13135,13150,306629
+20200716,0904,13150,13155,13125,13130,286823
+20200716,0905,13125,13135,13115,13130,236773
+20200716,0906,13130,13140,13090,13100,395910
+20200716,0907,13095,13120,13090,13120,268714
+20200716,0908,13120,13145,13120,13135,258837
+20200716,0909,13135,13155,13130,13150,210796
+20200716,0910,13150,13165,13140,13155,179676
+20200716,0911,13155,13155,13115,13120,191617
+20200716,0912,13120,13130,13110,13130,160147
+20200716,0913,13130,13130,13115,13125,76305
+20200716,0914,13125,13125,13110,13125,168771
+20200716,0915,13125,13150,13120,13150,200292
+20200716,0916,13150,13155,13120,13135,172214
+20200716,0917,13135,13135,13125,13125,101771
+20200716,0918,13125,13135,13120,13125,95019
+20200716,0919,13125,13125,13100,13120,255622
+20200716,0920,13115,13125,13105,13105,100950
+20200716,0921,13105,13110,13090,13105,322753
+20200716,0922,13100,13115,13090,13110,77559
+20200716,0923,13115,13125,13110,13120,101237
+20200716,0924,13120,13120,13110,13120,79709
+20200716,0925,13120,13125,13115,13125,56321
+20200716,0926,13120,13130,13110,13125,160242
+20200716,0927,13125,13135,13120,13130,104584
+20200716,0928,13130,13145,13130,13140,182979
+20200716,0929,13140,13160,13135,13155,198196
+20200716,0930,13155,13175,13150,13165,374208
+20200716,0931,13165,13180,13160,13180,221314
+20200716,0932,13180,13190,13175,13185,181618
+20200716,0933,13185,13190,13170,13175,168423
+20200716,0934,13175,13180,13155,13165,145798
+20200716,0935,13165,13195,13165,13175,271841
+20200716,0936,13175,13180,13165,13175,93846
+20200716,0937,13170,13180,13160,13175,81651
+20200716,0938,13175,13180,13165,13170,58847
+20200716,0939,13170,13180,13165,13170,39718
+20200716,0940,13175,13185,13165,13170,144573
+20200716,0941,13170,13195,13170,13185,275176
+20200716,0942,13190,13195,13180,13185,78242
+20200716,0943,13190,13195,13180,13195,97908
+20200716,0944,13200,13200,13190,13195,102825
+20200716,0945,13195,13195,13180,13185,167258
+20200716,0946,13185,13205,13185,13200,198532
+20200716,0947,13200,13200,13180,13185,150165
+20200716,0948,13185,13185,13165,13170,165809
+20200716,0949,13170,13175,13155,13160,103830
+20200716,0950,13160,13170,13155,13170,83625
+20200716,0951,13170,13195,13160,13185,179544
+20200716,0952,13185,13185,13175,13185,41986
+20200716,0953,13185,13185,13170,13185,47870
+20200716,0954,13180,13185,13165,13170,42858
+20200716,0955,13170,13175,13165,13165,58881
+20200716,0956,13170,13170,13145,13150,188182
+20200716,0957,13145,13145,13130,13140,272186
+20200716,0958,13140,13140,13130,13130,216129
+20200716,0959,13135,13150,13125,13130,177003
+20200716,1000,13130,13140,13125,13135,42306
+20200716,1001,13135,13135,13125,13135,73773
+20200716,1002,13130,13130,13105,13105,435789
+20200716,1003,13110,13120,13090,13115,456054
+20200716,1004,13115,13135,13110,13135,139722
+20200716,1005,13130,13145,13125,13140,219292
+20200716,1006,13140,13145,13130,13130,84922
+20200716,1007,13130,13140,13130,13130,73677
+20200716,1008,13135,13140,13120,13140,54689
+20200716,1009,13130,13130,13120,13120,110900
+20200716,1010,13120,13125,13115,13125,58218
+20200716,1011,13120,13135,13115,13130,44041
+20200716,1012,13130,13135,13125,13125,35543
+20200716,1013,13125,13135,13120,13135,49830
+20200716,1014,13140,13155,13140,13150,277155
+20200716,1015,13155,13165,13150,13165,132145
+20200716,1016,13160,13185,13160,13180,315512
+20200716,1017,13185,13190,13175,13180,222059
+20200716,1018,13180,13185,13175,13180,72742
+20200716,1019,13180,13185,13165,13170,39476
+20200716,1020,13165,13170,13160,13165,26393
+20200716,1021,13165,13170,13160,13160,74692
+20200716,1022,13160,13170,13160,13165,56240
+20200716,1023,13165,13165,13140,13150,212111
+20200716,1024,13150,13160,13145,13145,91636
+20200716,1025,13150,13155,13145,13145,43995
+20200716,1026,13145,13150,13130,13140,93040
+20200716,1027,13140,13145,13135,13135,30348
+20200716,1028,13135,13145,13130,13140,107466
+20200716,1029,13140,13155,13140,13155,58578
+20200716,1030,13150,13155,13145,13145,12100
+20200716,1031,13150,13155,13140,13145,77490
+20200716,1032,13140,13140,13115,13120,233308
+20200716,1033,13120,13120,13105,13115,290726
+20200716,1034,13110,13125,13110,13125,127024
+20200716,1035,13125,13130,13125,13125,105712
+20200716,1036,13125,13130,13110,13115,95688
+20200716,1037,13115,13140,13115,13125,67415
+20200716,1038,13125,13125,13100,13105,386497
+20200716,1039,13100,13120,13100,13120,319192
+20200716,1040,13120,13120,13105,13110,179938
+20200716,1041,13110,13140,13110,13140,251148
+20200716,1042,13145,13145,13130,13140,127365
+20200716,1043,13135,13145,13130,13145,154607
+20200716,1044,13140,13145,13130,13145,269961
+20200716,1045,13140,13145,13135,13140,72666
+20200716,1046,13140,13140,13135,13135,45607
+20200716,1047,13130,13145,13125,13135,180185
+20200716,1048,13135,13140,13135,13140,74706
+20200716,1049,13140,13150,13130,13140,96439
+20200716,1050,13140,13145,13130,13130,112610
+20200716,1051,13125,13130,13105,13105,169982
+20200716,1052,13110,13125,13105,13120,140168
+20200716,1053,13120,13120,13100,13105,211855
+20200716,1054,13105,13105,13090,13095,344820
+20200716,1055,13095,13110,13090,13110,146523
+20200716,1056,13105,13110,13100,13105,76533
+20200716,1057,13105,13110,13105,13110,177040
+20200716,1058,13110,13120,13110,13115,124920
+20200716,1059,13115,13120,13110,13120,76624
+20200716,1100,13120,13130,13115,13120,106440
+20200716,1101,13120,13160,13120,13140,583095
+20200716,1102,13140,13145,13120,13130,103157
+20200716,1103,13125,13125,13100,13110,267658
+20200716,1104,13110,13115,13105,13110,107976
+20200716,1105,13110,13110,13100,13110,87700
+20200716,1106,13110,13125,13110,13110,117519
+20200716,1107,13110,13120,13100,13110,107501
+20200716,1108,13105,13120,13100,13105,102793
+20200716,1109,13105,13105,13090,13095,219310
+20200716,1110,13095,13105,13095,13095,67204
+20200716,1111,13095,13095,13075,13085,359414
+20200716,1112,13080,13085,13075,13080,108702
+20200716,1113,13080,13085,13070,13080,232228
+20200716,1114,13080,13080,13070,13070,153143
+20200716,1115,13075,13080,13070,13075,76657
+20200716,1116,13075,13075,13050,13055,440238
+20200716,1117,13055,13060,13045,13055,238559
+20200716,1118,13055,13065,13045,13060,137223
+20200716,1119,13060,13060,13040,13045,156334
+20200716,1120,13040,13055,13040,13050,153745
+20200716,1121,13050,13065,13040,13060,179784
+20200716,1122,13060,13060,13050,13055,105630
+20200716,1123,13055,13060,13035,13035,370015
+20200716,1124,13035,13040,13025,13040,129614
+20200716,1125,13040,13040,13000,13005,376854
+20200716,1126,13000,13010,12990,13010,483652
+20200716,1127,13005,13020,13000,13005,208044
+20200716,1128,13005,13005,12985,12985,238077
+20200716,1129,12990,12995,12985,12990,116066
+20200716,1130,12990,13005,12990,13005,222674
+20200716,1131,13000,13010,12990,12995,224756
+20200716,1132,12990,12990,12965,12975,529362
+20200716,1133,12975,12985,12970,12985,395808
+20200716,1134,12985,12985,12970,12975,136936
+20200716,1135,12970,12975,12955,12965,312713
+20200716,1136,12965,12975,12960,12970,273692
+20200716,1137,12970,12975,12955,12960,110989
+20200716,1138,12955,12955,12940,12940,241991
+20200716,1139,12940,12960,12935,12950,144004
+20200716,1140,12950,12950,12935,12940,118610
+20200716,1141,12935,12940,12915,12930,368575
+20200716,1142,12925,12930,12910,12910,197740
+20200716,1143,12910,12930,12905,12930,577616
+20200716,1144,12930,12945,12925,12945,336941
+20200716,1145,12945,12955,12940,12950,234951
+20200716,1146,12950,12955,12945,12950,170493
+20200716,1147,12945,12955,12940,12955,222580
+20200716,1148,12955,12955,12935,12940,90585
+20200716,1149,12940,12945,12935,12945,64693
+20200716,1150,12945,12950,12940,12945,42197
+20200716,1151,12950,12950,12930,12930,307699
+20200716,1152,12930,12940,12925,12935,128048
+20200716,1153,12935,12940,12920,12920,185342
+20200716,1154,12920,12940,12915,12935,111336
+20200716,1155,12935,12945,12930,12940,78836
+20200716,1156,12940,12965,12935,12965,250267
+20200716,1157,12965,12970,12955,12960,279277
+20200716,1158,12960,12975,12960,12965,284041
+20200716,1159,12965,12970,12960,12960,112936
+20200716,1200,12965,12965,12945,12945,82021
+20200716,1201,12945,12955,12935,12955,293680
+20200716,1202,12950,12975,12950,12965,341209
+20200716,1203,12970,12970,12955,12960,122774
+20200716,1204,12965,12965,12950,12955,76990
+20200716,1205,12960,12960,12955,12955,110107
+20200716,1206,12955,12955,12940,12950,97648
+20200716,1207,12950,12970,12945,12970,166066
+20200716,1208,12965,12970,12960,12965,64774
+20200716,1209,12965,12975,12960,12970,81694
+20200716,1210,12965,12965,12960,12965,22456
+20200716,1211,12960,12965,12955,12955,76286
+20200716,1212,12955,12960,12940,12945,117570
+20200716,1213,12940,12950,12935,12945,39365
+20200716,1214,12945,12965,12945,12965,95183
+20200716,1215,12965,12970,12945,12950,67395
+20200716,1216,12950,12950,12940,12945,70643
+20200716,1217,12945,12945,12925,12930,123993
+20200716,1218,12930,12940,12920,12935,138638
+20200716,1219,12930,12940,12925,12930,112302
+20200716,1220,12930,12935,12920,12920,106253
+20200716,1221,12920,12920,12910,12920,154018
+20200716,1222,12915,12925,12915,12920,69601
+20200716,1223,12920,12940,12920,12940,72316
+20200716,1224,12935,12935,12920,12925,61857
+20200716,1225,12925,12930,12920,12925,29919
+20200716,1226,12930,12940,12925,12940,66468
+20200716,1227,12940,12950,12935,12945,141532
+20200716,1228,12940,12945,12935,12940,44015
+20200716,1229,12945,12950,12940,12940,107933
+20200716,1230,12940,12945,12935,12945,23601
+20200716,1231,12945,12945,12930,12935,149780
+20200716,1232,12935,12940,12930,12935,15386
+20200716,1233,12935,12935,12915,12920,181774
+20200716,1234,12920,12935,12915,12925,100781
+20200716,1235,12920,12930,12915,12915,132176
+20200716,1236,12915,12920,12905,12905,274458
+20200716,1237,12910,12920,12905,12920,54655
+20200716,1238,12920,12920,12910,12915,77556
+20200716,1239,12915,12920,12910,12920,41364
+20200716,1240,12920,12920,12910,12915,75671
+20200716,1241,12915,12915,12900,12905,252144
+20200716,1242,12905,12915,12895,12895,206740
+20200716,1243,12895,12900,12890,12895,134854
+20200716,1244,12895,12905,12890,12900,99014
+20200716,1245,12900,12910,12895,12905,90237
+20200716,1246,12900,12915,12900,12910,124628
+20200716,1247,12910,12925,12910,12925,256669
+20200716,1248,12930,12935,12925,12930,90450
+20200716,1249,12930,12940,12925,12935,84804
+20200716,1250,12930,12940,12930,12940,144708
+20200716,1251,12940,12945,12935,12935,130293
+20200716,1252,12940,12955,12935,12950,120351
+20200716,1253,12950,12955,12945,12945,61740
+20200716,1254,12945,12960,12945,12950,203596
+20200716,1255,12950,12955,12945,12950,46937
+20200716,1256,12945,12955,12945,12950,37435
+20200716,1257,12950,12955,12950,12955,68623
+20200716,1258,12955,12960,12950,12950,75155
+20200716,1259,12955,12955,12950,12950,48323
+20200716,1300,12950,12970,12950,12970,116661
+20200716,1301,12965,12975,12955,12960,129943
+20200716,1302,12960,12965,12955,12965,110545
+20200716,1303,12965,12980,12965,12980,184383
+20200716,1304,12975,12985,12970,12980,212981
+20200716,1305,12975,12985,12975,12980,122373
+20200716,1306,12980,12990,12970,12970,200558
+20200716,1307,12970,12970,12955,12960,112351
+20200716,1308,12960,12960,12950,12960,16795
+20200716,1309,12960,12980,12955,12975,76148
+20200716,1310,12975,12980,12970,12975,61888
+20200716,1311,12975,12975,12965,12970,11926
+20200716,1312,12970,12980,12970,12975,55871
+20200716,1313,12975,12975,12970,12975,61701
+20200716,1314,12975,12975,12960,12965,19939
+20200716,1315,12965,12965,12955,12960,101620
+20200716,1316,12965,12970,12960,12970,77974
+20200716,1317,12970,12970,12965,12965,26808
+20200716,1318,12965,12965,12960,12965,12262
+20200716,1319,12965,12965,12960,12960,47389
+20200716,1320,12960,12965,12955,12960,75605
+20200716,1321,12965,12975,12960,12965,67163
+20200716,1322,12970,12975,12965,12965,37476
+20200716,1323,12970,12975,12965,12970,8436
+20200716,1324,12970,12975,12965,12970,36129
+20200716,1325,12970,12970,12965,12965,14526
+20200716,1326,12965,12970,12960,12970,63045
+20200716,1327,12970,12985,12970,12985,118071
+20200716,1328,12980,12985,12970,12970,69269
+20200716,1329,12970,12970,12965,12970,6937
+20200716,1330,12965,12970,12965,12965,104509
+20200716,1331,12965,12965,12950,12950,108053
+20200716,1332,12950,12955,12945,12950,35260
+20200716,1333,12955,12955,12950,12950,6498
+20200716,1334,12950,12955,12950,12955,84197
+20200716,1335,12955,12960,12950,12955,19597
+20200716,1336,12960,12970,12960,12965,45234
+20200716,1337,12965,12975,12965,12970,44335
+20200716,1338,12975,12975,12960,12965,33063
+20200716,1339,12965,12975,12965,12975,60165
+20200716,1340,12975,12980,12970,12970,46709
+20200716,1341,12970,12970,12965,12965,18097
+20200716,1342,12970,12970,12955,12955,93332
+20200716,1343,12955,12955,12940,12945,76207
+20200716,1344,12950,12955,12940,12950,77053
+20200716,1345,12945,12950,12935,12940,52976
+20200716,1346,12940,12960,12940,12960,50590
+20200716,1347,12960,12965,12950,12965,53740
+20200716,1348,12965,12965,12955,12960,33270
+20200716,1349,12960,12960,12955,12960,18838
+20200716,1350,12960,12970,12960,12965,88106
+20200716,1351,12965,12965,12955,12955,80190
+20200716,1352,12955,12960,12950,12960,55905
+20200716,1353,12955,12960,12950,12955,32581
+20200716,1354,12955,12955,12950,12955,47954
+20200716,1355,12955,12955,12940,12945,35942
+20200716,1356,12950,12950,12935,12935,43548
+20200716,1357,12935,12940,12930,12930,117211
+20200716,1358,12930,12935,12925,12930,49386
+20200716,1359,12935,12940,12935,12935,63987
+20200716,1400,12940,12940,12925,12925,98131
+20200716,1401,12925,12940,12910,12915,307292
+20200716,1402,12915,12930,12915,12925,156793
+20200716,1403,12925,12930,12915,12915,45516
+20200716,1404,12915,12925,12915,12920,184573
+20200716,1405,12925,12930,12915,12920,85256
+20200716,1406,12915,12920,12910,12910,41642
+20200716,1407,12915,12915,12905,12910,88119
+20200716,1408,12910,12915,12905,12915,27994
+20200716,1409,12910,12915,12905,12910,57040
+20200716,1410,12905,12925,12905,12915,164841
+20200716,1411,12915,12920,12900,12905,92839
+20200716,1412,12910,12915,12905,12910,24399
+20200716,1413,12910,12925,12910,12925,98139
+20200716,1414,12920,12930,12915,12930,96811
+20200716,1415,12935,12935,12925,12925,147113
+20200716,1416,12925,12935,12925,12930,37786
+20200716,1417,12930,12935,12915,12920,69260
+20200716,1418,12920,12920,12905,12910,106933
+20200716,1419,12905,12910,12900,12900,157655
+20200716,1420,12905,12905,12895,12900,272486
+20200716,1421,12905,12905,12900,12905,61164
+20200716,1422,12905,12910,12895,12900,44167
+20200716,1423,12900,12900,12880,12885,208836
+20200716,1424,12885,12885,12865,12870,314653
+20200716,1425,12875,12875,12860,12865,127528
+20200716,1426,12865,12880,12865,12875,269299
+20200716,1427,12875,12885,12870,12875,52298
+20200716,1428,12880,12880,12865,12865,87461
+20200716,1429,12865,12870,12850,12855,118473
+20200716,1430,12860,12865,12855,12855,75984
+20200716,1431,12855,12870,12855,12865,152568
+20200716,1432,12865,12880,12865,12865,210407
+20200716,1433,12860,12865,12835,12845,297333
+20200716,1434,12845,12855,12835,12850,190030
+20200716,1435,12850,12855,12835,12835,98505
+20200716,1436,12835,12865,12830,12865,133503
+20200716,1437,12865,12875,12860,12875,124248
+20200716,1438,12875,12885,12870,12880,119097
+20200716,1439,12880,12880,12870,12875,74874
+20200716,1440,12875,12885,12870,12885,101856
+20200716,1441,12885,12900,12885,12900,223541
+20200716,1442,12900,12920,12900,12915,125126
+20200716,1443,12915,12920,12910,12915,175567
+20200716,1444,12910,12915,12900,12910,74906
+20200716,1445,12910,12930,12910,12925,261604
+20200716,1446,12925,12930,12920,12930,83084
+20200716,1447,12930,12935,12915,12915,119384
+20200716,1448,12920,12925,12915,12920,36275
+20200716,1449,12920,12920,12910,12910,29843
+20200716,1450,12915,12930,12915,12930,78178
+20200716,1451,12925,12935,12925,12935,86012
+20200716,1452,12930,12935,12925,12930,66668
+20200716,1453,12925,12945,12925,12940,196586
+20200716,1454,12935,12945,12935,12940,60536
+20200716,1455,12935,12940,12930,12930,39502
+20200716,1456,12930,12940,12930,12940,55927
+20200716,1457,12940,12945,12935,12945,47452
+20200716,1458,12945,12945,12930,12935,21964
+20200716,1459,12935,12935,12930,12935,59651
+20200716,1500,12930,12950,12930,12950,136735
+20200716,1501,12945,12955,12930,12930,183062
+20200716,1502,12935,12965,12935,12960,159090
+20200716,1503,12960,12970,12955,12970,107039
+20200716,1504,12965,12970,12960,12965,67431
+20200716,1505,12965,12970,12960,12965,119011
+20200716,1506,12965,12970,12950,12955,96350
+20200716,1507,12960,12965,12950,12950,78520
+20200716,1508,12950,12955,12940,12940,82229
+20200716,1509,12940,12955,12940,12950,54613
+20200716,1510,12950,12955,12945,12950,24697
+20200716,1511,12950,12955,12935,12935,67639
+20200716,1512,12935,12945,12935,12945,62984
+20200716,1513,12945,12945,12935,12945,61105
+20200716,1514,12945,12955,12940,12950,101265
+20200716,1515,12950,12960,12945,12950,112298
+20200716,1516,12950,12955,12940,12940,107930
+20200716,1517,12940,12950,12935,12940,49379
+20200716,1518,12940,12950,12935,12940,116274
+20200716,1519,12940,12940,12935,12935,157373
+20200716,1520,12935,12940,12930,12940,160949
+20200716,1530,12915,12915,12915,12915,437722