init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20200901.csv
+++ b/resources/hts/122630_20200901.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200901,0901,14485,14585,14480,14580,672644
+20200901,0902,14575,14630,14570,14615,618855
+20200901,0903,14615,14625,14560,14570,927773
+20200901,0904,14570,14635,14565,14625,451222
+20200901,0905,14620,14635,14600,14620,285472
+20200901,0906,14620,14645,14615,14645,222610
+20200901,0907,14640,14660,14635,14650,530035
+20200901,0908,14645,14660,14635,14640,234946
+20200901,0909,14640,14680,14620,14675,289290
+20200901,0910,14675,14685,14660,14670,237106
+20200901,0911,14670,14675,14655,14670,220884
+20200901,0912,14675,14705,14665,14700,261442
+20200901,0913,14700,14705,14635,14635,320287
+20200901,0914,14640,14655,14620,14630,216841
+20200901,0915,14630,14650,14620,14640,185332
+20200901,0916,14640,14650,14605,14615,204292
+20200901,0917,14615,14620,14590,14590,249697
+20200901,0918,14590,14590,14535,14545,311838
+20200901,0919,14545,14545,14505,14520,352547
+20200901,0920,14520,14535,14500,14535,146463
+20200901,0921,14535,14580,14515,14570,145534
+20200901,0922,14580,14590,14555,14585,199931
+20200901,0923,14580,14615,14580,14610,266610
+20200901,0924,14610,14640,14605,14625,284384
+20200901,0925,14625,14660,14605,14650,232114
+20200901,0926,14650,14705,14650,14700,304397
+20200901,0927,14700,14710,14670,14680,181753
+20200901,0928,14680,14725,14680,14705,308967
+20200901,0929,14705,14735,14705,14725,412512
+20200901,0930,14725,14725,14685,14715,216317
+20200901,0931,14715,14730,14690,14695,274189
+20200901,0932,14695,14725,14690,14715,160410
+20200901,0933,14715,14725,14710,14715,125559
+20200901,0934,14710,14735,14705,14735,297871
+20200901,0935,14730,14735,14685,14700,207725
+20200901,0936,14700,14720,14700,14715,172416
+20200901,0937,14720,14725,14695,14700,144068
+20200901,0938,14705,14720,14690,14690,152566
+20200901,0939,14690,14705,14680,14695,156529
+20200901,0940,14690,14705,14685,14705,183252
+20200901,0941,14705,14710,14680,14690,186184
+20200901,0942,14690,14700,14680,14690,126700
+20200901,0943,14690,14700,14670,14675,198482
+20200901,0944,14675,14710,14675,14710,194054
+20200901,0945,14710,14760,14705,14750,602675
+20200901,0946,14750,14775,14730,14770,550639
+20200901,0947,14770,14790,14765,14785,515210
+20200901,0948,14780,14785,14765,14775,241024
+20200901,0949,14775,14775,14740,14745,235065
+20200901,0950,14745,14765,14740,14745,184957
+20200901,0951,14745,14745,14670,14675,277405
+20200901,0952,14675,14680,14620,14640,319172
+20200901,0953,14640,14660,14630,14660,177253
+20200901,0954,14660,14685,14645,14680,352875
+20200901,0955,14680,14725,14665,14710,246921
+20200901,0956,14715,14725,14705,14715,174781
+20200901,0957,14715,14760,14715,14750,297090
+20200901,0958,14750,14760,14745,14745,243254
+20200901,0959,14745,14750,14730,14750,222274
+20200901,1000,14755,14760,14725,14735,250146
+20200901,1001,14740,14765,14735,14750,174459
+20200901,1002,14750,14775,14710,14720,213790
+20200901,1003,14715,14770,14700,14740,154421
+20200901,1004,14740,14745,14720,14730,111812
+20200901,1005,14730,14730,14685,14685,326497
+20200901,1006,14685,14720,14680,14685,220231
+20200901,1007,14690,14695,14665,14690,168004
+20200901,1008,14690,14690,14655,14660,189348
+20200901,1009,14660,14665,14640,14640,131410
+20200901,1010,14645,14665,14610,14620,247749
+20200901,1011,14620,14655,14615,14650,136937
+20200901,1012,14650,14660,14625,14630,147891
+20200901,1013,14630,14630,14585,14600,480874
+20200901,1014,14600,14605,14585,14585,194485
+20200901,1015,14590,14605,14575,14575,150565
+20200901,1016,14580,14605,14575,14595,175512
+20200901,1017,14590,14590,14575,14580,124586
+20200901,1018,14575,14580,14545,14550,318638
+20200901,1019,14545,14560,14500,14515,359685
+20200901,1020,14515,14545,14505,14530,255813
+20200901,1021,14530,14565,14515,14560,216441
+20200901,1022,14560,14565,14540,14545,214125
+20200901,1023,14540,14560,14520,14560,251106
+20200901,1024,14555,14560,14535,14535,68167
+20200901,1025,14540,14550,14505,14550,370962
+20200901,1026,14550,14550,14530,14540,93457
+20200901,1027,14540,14550,14525,14525,156469
+20200901,1028,14520,14535,14480,14485,332354
+20200901,1029,14480,14490,14460,14470,306519
+20200901,1030,14470,14495,14460,14495,229719
+20200901,1031,14495,14520,14470,14515,498741
+20200901,1032,14515,14550,14515,14530,285309
+20200901,1033,14535,14560,14530,14530,342695
+20200901,1034,14530,14555,14520,14540,160409
+20200901,1035,14545,14560,14540,14550,191764
+20200901,1036,14550,14585,14550,14580,199744
+20200901,1037,14585,14590,14565,14570,214883
+20200901,1038,14565,14585,14550,14585,189664
+20200901,1039,14580,14620,14580,14595,330942
+20200901,1040,14600,14610,14580,14610,128738
+20200901,1041,14605,14625,14595,14625,301499
+20200901,1042,14620,14635,14615,14625,319435
+20200901,1043,14625,14630,14610,14625,165074
+20200901,1044,14625,14630,14595,14600,265846
+20200901,1045,14600,14605,14580,14585,170266
+20200901,1046,14580,14585,14570,14570,118230
+20200901,1047,14575,14610,14570,14610,132895
+20200901,1048,14610,14615,14595,14595,63120
+20200901,1049,14600,14610,14595,14610,105285
+20200901,1050,14615,14635,14615,14630,142026
+20200901,1051,14625,14665,14625,14650,255778
+20200901,1052,14645,14650,14625,14635,126306
+20200901,1053,14635,14640,14625,14635,109016
+20200901,1054,14640,14650,14625,14630,81736
+20200901,1055,14630,14630,14600,14605,112561
+20200901,1056,14600,14625,14600,14610,83379
+20200901,1057,14615,14630,14615,14620,41735
+20200901,1058,14620,14640,14615,14630,106774
+20200901,1059,14635,14655,14630,14655,165119
+20200901,1100,14655,14665,14650,14660,172839
+20200901,1101,14655,14665,14635,14660,134913
+20200901,1102,14660,14680,14655,14675,120504
+20200901,1103,14670,14680,14660,14670,132749
+20200901,1104,14665,14670,14650,14650,45512
+20200901,1105,14650,14685,14650,14680,185965
+20200901,1106,14680,14700,14680,14690,301612
+20200901,1107,14690,14695,14680,14685,190424
+20200901,1108,14685,14700,14685,14695,155152
+20200901,1109,14690,14710,14690,14695,222872
+20200901,1110,14695,14700,14675,14675,127966
+20200901,1111,14675,14690,14675,14685,81495
+20200901,1112,14685,14705,14685,14705,93513
+20200901,1113,14700,14705,14690,14705,113327
+20200901,1114,14705,14710,14700,14710,114518
+20200901,1115,14710,14720,14700,14720,143875
+20200901,1116,14715,14740,14715,14735,252223
+20200901,1117,14735,14740,14700,14700,168820
+20200901,1118,14700,14710,14690,14705,78321
+20200901,1119,14710,14710,14695,14695,30136
+20200901,1120,14700,14710,14695,14705,80011
+20200901,1121,14700,14710,14700,14710,23134
+20200901,1122,14710,14710,14690,14700,66465
+20200901,1123,14700,14700,14680,14695,220390
+20200901,1124,14695,14700,14690,14695,36147
+20200901,1125,14690,14710,14690,14700,71684
+20200901,1126,14700,14705,14675,14680,254850
+20200901,1127,14675,14680,14660,14660,67801
+20200901,1128,14660,14670,14650,14660,118979
+20200901,1129,14655,14655,14645,14650,40460
+20200901,1130,14650,14650,14635,14645,67349
+20200901,1131,14645,14645,14625,14630,90783
+20200901,1132,14630,14650,14625,14630,96126
+20200901,1133,14630,14630,14610,14620,51005
+20200901,1134,14620,14650,14620,14635,32930
+20200901,1135,14630,14630,14615,14620,72747
+20200901,1136,14620,14620,14600,14610,112761
+20200901,1137,14605,14640,14605,14640,65886
+20200901,1138,14640,14640,14630,14635,48492
+20200901,1139,14635,14650,14630,14650,125819
+20200901,1140,14650,14665,14645,14665,90652
+20200901,1141,14665,14670,14655,14665,87406
+20200901,1142,14665,14670,14655,14670,33435
+20200901,1143,14670,14680,14670,14675,55914
+20200901,1144,14675,14680,14670,14675,36512
+20200901,1145,14670,14690,14670,14685,64546
+20200901,1146,14690,14695,14690,14690,101165
+20200901,1147,14695,14705,14695,14705,116085
+20200901,1148,14705,14715,14700,14710,92912
+20200901,1149,14710,14715,14695,14695,66350
+20200901,1150,14695,14695,14665,14675,127406
+20200901,1151,14675,14685,14670,14685,62406
+20200901,1152,14685,14715,14680,14710,78620
+20200901,1153,14715,14720,14700,14700,179078
+20200901,1154,14695,14700,14685,14690,18215
+20200901,1155,14690,14710,14690,14710,43286
+20200901,1156,14715,14715,14705,14710,64987
+20200901,1157,14710,14710,14695,14700,39025
+20200901,1158,14700,14710,14700,14700,11785
+20200901,1159,14700,14700,14685,14685,37525
+20200901,1200,14690,14710,14690,14710,53386
+20200901,1201,14710,14720,14710,14715,43953
+20200901,1202,14715,14735,14715,14730,146507
+20200901,1203,14725,14730,14705,14705,63022
+20200901,1204,14710,14715,14690,14690,69594
+20200901,1205,14695,14700,14685,14690,95161
+20200901,1206,14695,14705,14685,14690,43466
+20200901,1207,14690,14690,14685,14685,6855
+20200901,1208,14680,14685,14670,14675,94126
+20200901,1209,14675,14680,14665,14665,22548
+20200901,1210,14670,14670,14650,14660,99607
+20200901,1211,14660,14660,14650,14655,40416
+20200901,1212,14655,14665,14645,14655,92137
+20200901,1213,14655,14655,14645,14650,51375
+20200901,1214,14650,14660,14640,14655,44199
+20200901,1215,14655,14665,14645,14665,132478
+20200901,1216,14665,14685,14660,14685,79376
+20200901,1217,14685,14690,14670,14675,92542
+20200901,1218,14675,14690,14675,14685,38913
+20200901,1219,14685,14705,14685,14705,89145
+20200901,1220,14705,14710,14700,14705,57832
+20200901,1221,14705,14715,14690,14690,131188
+20200901,1222,14695,14695,14680,14680,35486
+20200901,1223,14680,14695,14675,14695,28229
+20200901,1224,14695,14700,14690,14695,27521
+20200901,1225,14695,14695,14675,14675,31907
+20200901,1226,14675,14690,14675,14680,43047
+20200901,1227,14675,14685,14670,14680,11547
+20200901,1228,14675,14675,14660,14670,129573
+20200901,1229,14670,14670,14660,14665,29972
+20200901,1230,14660,14690,14660,14685,49720
+20200901,1231,14680,14690,14660,14660,71071
+20200901,1232,14660,14660,14645,14650,113310
+20200901,1233,14650,14665,14645,14655,24178
+20200901,1234,14655,14655,14630,14635,52918
+20200901,1235,14635,14640,14630,14635,33400
+20200901,1236,14635,14655,14635,14650,64368
+20200901,1237,14650,14655,14640,14640,11937
+20200901,1238,14640,14650,14640,14650,30944
+20200901,1239,14650,14650,14640,14650,22151
+20200901,1240,14645,14650,14640,14645,27909
+20200901,1241,14650,14680,14645,14675,84560
+20200901,1242,14675,14675,14660,14660,83553
+20200901,1243,14665,14675,14655,14660,127458
+20200901,1244,14660,14665,14650,14665,27074
+20200901,1245,14665,14665,14645,14650,28173
+20200901,1246,14650,14665,14640,14645,34934
+20200901,1247,14640,14655,14640,14645,58896
+20200901,1248,14650,14655,14645,14650,22202
+20200901,1249,14650,14665,14640,14660,50064
+20200901,1250,14660,14660,14645,14650,18623
+20200901,1251,14650,14665,14645,14650,23478
+20200901,1252,14650,14655,14640,14650,20288
+20200901,1253,14650,14655,14640,14640,21882
+20200901,1254,14645,14660,14645,14660,58314
+20200901,1255,14665,14670,14655,14660,29428
+20200901,1256,14665,14675,14660,14675,45343
+20200901,1257,14670,14675,14665,14665,56749
+20200901,1258,14660,14665,14650,14650,17756
+20200901,1259,14645,14650,14630,14635,56890
+20200901,1300,14630,14645,14630,14640,30159
+20200901,1301,14640,14650,14635,14640,96443
+20200901,1302,14645,14645,14630,14630,37389
+20200901,1303,14630,14640,14625,14640,31652
+20200901,1304,14635,14665,14635,14660,90058
+20200901,1305,14660,14670,14655,14665,63304
+20200901,1306,14665,14680,14665,14675,70132
+20200901,1307,14675,14680,14665,14670,23473
+20200901,1308,14675,14680,14665,14665,31839
+20200901,1309,14665,14680,14660,14670,18744
+20200901,1310,14670,14675,14665,14675,16934
+20200901,1311,14675,14685,14670,14680,48393
+20200901,1312,14680,14685,14680,14680,28014
+20200901,1313,14680,14685,14680,14680,22351
+20200901,1314,14685,14695,14685,14695,55336
+20200901,1315,14695,14710,14695,14710,87416
+20200901,1316,14705,14715,14705,14715,85704
+20200901,1317,14715,14715,14695,14700,81938
+20200901,1318,14700,14710,14700,14705,25533
+20200901,1319,14705,14705,14685,14685,37364
+20200901,1320,14690,14705,14685,14705,49456
+20200901,1321,14700,14705,14695,14700,21718
+20200901,1322,14705,14710,14700,14705,30765
+20200901,1323,14705,14715,14705,14710,92070
+20200901,1324,14710,14715,14705,14710,36573
+20200901,1325,14710,14725,14710,14715,77349
+20200901,1326,14715,14720,14700,14705,95003
+20200901,1327,14705,14710,14700,14700,61233
+20200901,1328,14695,14700,14695,14695,55489
+20200901,1329,14695,14700,14680,14680,117491
+20200901,1330,14685,14695,14680,14690,90300
+20200901,1331,14690,14705,14685,14695,190831
+20200901,1332,14695,14695,14680,14680,52731
+20200901,1333,14685,14695,14685,14695,26662
+20200901,1334,14695,14695,14685,14685,27482
+20200901,1335,14685,14700,14680,14690,24298
+20200901,1336,14690,14695,14680,14695,31494
+20200901,1337,14690,14705,14690,14705,65221
+20200901,1338,14705,14705,14695,14700,42237
+20200901,1339,14705,14705,14690,14695,27985
+20200901,1340,14700,14715,14700,14710,53959
+20200901,1341,14705,14735,14705,14730,217956
+20200901,1342,14735,14735,14720,14725,65333
+20200901,1343,14730,14735,14725,14730,158539
+20200901,1344,14730,14730,14715,14715,53696
+20200901,1345,14715,14715,14705,14715,78378
+20200901,1346,14715,14720,14710,14715,25710
+20200901,1347,14715,14720,14705,14710,40365
+20200901,1348,14710,14710,14700,14700,32081
+20200901,1349,14700,14700,14685,14690,88587
+20200901,1350,14685,14700,14685,14695,24920
+20200901,1351,14690,14705,14690,14705,33820
+20200901,1352,14705,14720,14700,14710,47140
+20200901,1353,14715,14725,14705,14710,77139
+20200901,1354,14715,14715,14705,14705,20276
+20200901,1355,14700,14705,14690,14690,51537
+20200901,1356,14690,14695,14685,14685,77250
+20200901,1357,14685,14690,14680,14685,44891
+20200901,1358,14685,14695,14680,14685,49027
+20200901,1359,14690,14695,14685,14690,76473
+20200901,1400,14690,14690,14680,14685,134532
+20200901,1401,14685,14705,14685,14695,76150
+20200901,1402,14695,14710,14690,14690,54871
+20200901,1403,14690,14700,14685,14700,52453
+20200901,1404,14695,14695,14670,14670,191270
+20200901,1405,14675,14675,14660,14665,40122
+20200901,1406,14665,14680,14665,14680,22223
+20200901,1407,14680,14680,14670,14680,8377
+20200901,1408,14680,14690,14680,14685,28980
+20200901,1409,14690,14695,14680,14690,38258
+20200901,1410,14690,14700,14690,14695,56817
+20200901,1411,14690,14700,14690,14695,74203
+20200901,1412,14695,14700,14690,14700,10490
+20200901,1413,14700,14730,14700,14725,136051
+20200901,1414,14720,14730,14715,14725,84646
+20200901,1415,14730,14735,14720,14730,303055
+20200901,1416,14730,14745,14725,14725,310025
+20200901,1417,14725,14740,14725,14735,91755
+20200901,1418,14735,14740,14720,14730,82529
+20200901,1419,14735,14745,14730,14730,65832
+20200901,1420,14730,14735,14730,14730,42637
+20200901,1421,14730,14730,14715,14720,44074
+20200901,1422,14720,14730,14710,14730,33445
+20200901,1423,14730,14740,14725,14730,17782
+20200901,1424,14730,14740,14730,14735,5228
+20200901,1425,14735,14740,14715,14715,78974
+20200901,1426,14720,14725,14710,14720,19580
+20200901,1427,14720,14755,14720,14755,246780
+20200901,1428,14750,14765,14750,14765,205311
+20200901,1429,14765,14770,14760,14765,93721
+20200901,1430,14765,14765,14735,14735,148804
+20200901,1431,14740,14760,14740,14750,50923
+20200901,1432,14750,14755,14745,14755,50561
+20200901,1433,14750,14770,14750,14765,61244
+20200901,1434,14770,14770,14760,14760,29900
+20200901,1435,14760,14760,14735,14740,99775
+20200901,1436,14740,14750,14720,14725,39663
+20200901,1437,14730,14740,14710,14725,103031
+20200901,1438,14725,14730,14710,14715,52174
+20200901,1439,14715,14715,14685,14685,216302
+20200901,1440,14680,14710,14680,14710,79923
+20200901,1441,14710,14710,14695,14695,126760
+20200901,1442,14695,14695,14680,14680,28586
+20200901,1443,14685,14685,14650,14650,218566
+20200901,1444,14655,14670,14645,14660,57218
+20200901,1445,14660,14670,14650,14670,71240
+20200901,1446,14665,14680,14660,14675,153430
+20200901,1447,14675,14690,14675,14685,40043
+20200901,1448,14685,14705,14680,14705,149055
+20200901,1449,14705,14710,14700,14705,159352
+20200901,1450,14705,14705,14690,14690,40755
+20200901,1451,14690,14700,14690,14695,56400
+20200901,1452,14695,14705,14690,14705,40471
+20200901,1453,14700,14715,14700,14710,141103
+20200901,1454,14705,14710,14700,14705,145959
+20200901,1455,14705,14705,14690,14695,48356
+20200901,1456,14690,14705,14690,14690,65365
+20200901,1457,14695,14695,14680,14695,193850
+20200901,1458,14695,14700,14685,14690,18873
+20200901,1459,14690,14690,14675,14680,49968
+20200901,1500,14680,14690,14680,14680,43135
+20200901,1501,14680,14695,14680,14695,74505
+20200901,1502,14690,14700,14675,14675,278972
+20200901,1503,14670,14675,14625,14640,235783
+20200901,1504,14640,14655,14635,14645,95134
+20200901,1505,14645,14660,14640,14645,132256
+20200901,1506,14650,14655,14635,14635,84604
+20200901,1507,14635,14665,14635,14665,139546
+20200901,1508,14665,14670,14650,14655,83007
+20200901,1509,14655,14670,14645,14655,147370
+20200901,1510,14655,14665,14645,14660,117734
+20200901,1511,14660,14665,14645,14645,65323
+20200901,1512,14645,14660,14645,14650,46926
+20200901,1513,14650,14655,14640,14640,90806
+20200901,1514,14640,14650,14635,14645,48089
+20200901,1515,14645,14655,14645,14650,85378
+20200901,1516,14650,14650,14640,14645,50707
+20200901,1517,14645,14680,14645,14680,133073
+20200901,1518,14675,14690,14675,14685,103366
+20200901,1519,14685,14700,14680,14695,133813
+20200901,1520,14690,14700,14685,14690,139217
+20200901,1530,14690,14690,14690,14690,329340