init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20200904.csv
+++ b/resources/hts/122630_20200904.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200904,0901,14500,14550,14485,14525,1212604
+20200904,0902,14520,14550,14500,14535,537657
+20200904,0903,14535,14590,14535,14585,1190917
+20200904,0904,14585,14650,14580,14645,1277073
+20200904,0905,14640,14705,14640,14675,946984
+20200904,0906,14685,14690,14625,14630,930330
+20200904,0907,14630,14645,14615,14620,497351
+20200904,0908,14620,14625,14600,14615,552302
+20200904,0909,14615,14635,14610,14630,327342
+20200904,0910,14630,14645,14600,14630,410144
+20200904,0911,14630,14685,14625,14680,848391
+20200904,0912,14680,14685,14645,14670,458317
+20200904,0913,14675,14695,14665,14685,299706
+20200904,0914,14680,14710,14680,14690,412945
+20200904,0915,14685,14725,14680,14725,354654
+20200904,0916,14725,14740,14705,14730,375983
+20200904,0917,14730,14770,14725,14765,400631
+20200904,0918,14765,14770,14715,14735,556803
+20200904,0919,14735,14750,14725,14735,256795
+20200904,0920,14740,14750,14705,14720,231279
+20200904,0921,14725,14730,14700,14710,276750
+20200904,0922,14705,14710,14650,14655,516775
+20200904,0923,14655,14680,14650,14670,200765
+20200904,0924,14675,14675,14645,14650,206289
+20200904,0925,14650,14650,14625,14640,304681
+20200904,0926,14645,14720,14640,14710,402146
+20200904,0927,14710,14715,14680,14685,230307
+20200904,0928,14690,14705,14685,14695,156018
+20200904,0929,14695,14700,14665,14675,393756
+20200904,0930,14675,14695,14665,14695,234097
+20200904,0931,14690,14720,14690,14710,394953
+20200904,0932,14715,14715,14690,14710,247421
+20200904,0933,14710,14715,14695,14710,257592
+20200904,0934,14710,14730,14705,14725,303865
+20200904,0935,14730,14755,14730,14750,395840
+20200904,0936,14750,14755,14725,14725,165310
+20200904,0937,14730,14745,14720,14740,129750
+20200904,0938,14735,14745,14725,14735,98265
+20200904,0939,14735,14745,14725,14735,101878
+20200904,0940,14740,14745,14725,14740,119830
+20200904,0941,14740,14745,14730,14740,182064
+20200904,0942,14740,14765,14740,14755,253727
+20200904,0943,14760,14780,14745,14755,246845
+20200904,0944,14755,14760,14725,14725,324988
+20200904,0945,14730,14735,14710,14735,215958
+20200904,0946,14740,14765,14740,14760,280830
+20200904,0947,14760,14775,14750,14770,142529
+20200904,0948,14770,14785,14770,14780,166186
+20200904,0949,14775,14805,14775,14805,310827
+20200904,0950,14800,14810,14775,14780,276139
+20200904,0951,14780,14790,14770,14775,183903
+20200904,0952,14775,14790,14770,14775,286962
+20200904,0953,14780,14785,14765,14770,172710
+20200904,0954,14765,14775,14760,14770,79426
+20200904,0955,14765,14795,14765,14795,122075
+20200904,0956,14795,14795,14775,14780,72505
+20200904,0957,14775,14790,14770,14790,52692
+20200904,0958,14790,14790,14780,14785,33378
+20200904,0959,14785,14795,14780,14790,146144
+20200904,1000,14795,14795,14785,14790,52216
+20200904,1001,14790,14820,14790,14815,277790
+20200904,1002,14815,14825,14795,14820,166698
+20200904,1003,14825,14865,14820,14860,427989
+20200904,1004,14860,14880,14855,14870,186001
+20200904,1005,14870,14880,14850,14850,150396
+20200904,1006,14855,14870,14850,14860,142022
+20200904,1007,14860,14885,14860,14880,194826
+20200904,1008,14880,14885,14855,14860,169192
+20200904,1009,14860,14875,14850,14870,239076
+20200904,1010,14870,14870,14835,14860,135120
+20200904,1011,14860,14875,14845,14845,236099
+20200904,1012,14850,14865,14845,14860,66156
+20200904,1013,14860,14885,14860,14885,173536
+20200904,1014,14885,14900,14880,14890,167860
+20200904,1015,14890,14910,14890,14905,168862
+20200904,1016,14905,14905,14880,14890,133282
+20200904,1017,14890,14890,14870,14875,135461
+20200904,1018,14875,14875,14855,14860,97602
+20200904,1019,14860,14875,14855,14865,124724
+20200904,1020,14860,14865,14855,14865,73328
+20200904,1021,14865,14870,14830,14845,216554
+20200904,1022,14845,14855,14830,14855,137432
+20200904,1023,14855,14860,14830,14835,97093
+20200904,1024,14830,14860,14830,14860,57542
+20200904,1025,14860,14865,14850,14855,64804
+20200904,1026,14850,14860,14845,14860,59137
+20200904,1027,14860,14860,14835,14835,51293
+20200904,1028,14840,14845,14815,14820,144801
+20200904,1029,14820,14820,14785,14805,262659
+20200904,1030,14805,14830,14800,14825,247821
+20200904,1031,14825,14840,14810,14830,216499
+20200904,1032,14825,14830,14780,14785,209797
+20200904,1033,14785,14795,14765,14785,158004
+20200904,1034,14790,14815,14780,14805,124799
+20200904,1035,14800,14810,14785,14800,110557
+20200904,1036,14795,14800,14775,14785,89876
+20200904,1037,14785,14810,14770,14810,61545
+20200904,1038,14810,14840,14805,14830,113568
+20200904,1039,14825,14845,14820,14840,147497
+20200904,1040,14840,14845,14825,14835,62986
+20200904,1041,14835,14840,14825,14835,54126
+20200904,1042,14835,14850,14825,14845,123864
+20200904,1043,14850,14855,14845,14845,119647
+20200904,1044,14845,14855,14840,14855,50433
+20200904,1045,14855,14860,14845,14860,101052
+20200904,1046,14860,14895,14855,14885,260818
+20200904,1047,14890,14890,14865,14870,145699
+20200904,1048,14870,14875,14860,14865,68895
+20200904,1049,14870,14870,14845,14845,142885
+20200904,1050,14845,14855,14840,14840,168493
+20200904,1051,14840,14865,14835,14865,174673
+20200904,1052,14865,14865,14845,14850,87594
+20200904,1053,14850,14855,14820,14820,183854
+20200904,1054,14825,14830,14815,14820,70037
+20200904,1055,14820,14830,14815,14830,65322
+20200904,1056,14830,14830,14800,14805,132331
+20200904,1057,14805,14815,14800,14810,42953
+20200904,1058,14810,14810,14800,14805,135754
+20200904,1059,14805,14815,14800,14810,78432
+20200904,1100,14810,14810,14800,14800,167474
+20200904,1101,14800,14820,14800,14800,154244
+20200904,1102,14805,14815,14795,14800,143727
+20200904,1103,14800,14805,14785,14795,224324
+20200904,1104,14795,14795,14760,14765,266917
+20200904,1105,14770,14790,14755,14780,157911
+20200904,1106,14780,14795,14765,14780,90036
+20200904,1107,14775,14800,14775,14785,84814
+20200904,1108,14785,14785,14765,14765,78712
+20200904,1109,14765,14765,14750,14750,150738
+20200904,1110,14745,14750,14735,14740,156515
+20200904,1111,14740,14745,14730,14730,126318
+20200904,1112,14730,14730,14710,14725,146953
+20200904,1113,14725,14750,14715,14750,103757
+20200904,1114,14745,14770,14740,14765,135131
+20200904,1115,14765,14775,14760,14765,130662
+20200904,1116,14760,14770,14750,14750,75101
+20200904,1117,14755,14805,14755,14800,208003
+20200904,1118,14805,14805,14790,14795,107434
+20200904,1119,14795,14805,14790,14800,45191
+20200904,1120,14795,14805,14790,14795,89595
+20200904,1121,14795,14815,14790,14815,166552
+20200904,1122,14805,14815,14795,14800,118276
+20200904,1123,14800,14805,14775,14780,153527
+20200904,1124,14780,14785,14775,14785,45157
+20200904,1125,14785,14795,14785,14785,22695
+20200904,1126,14780,14785,14775,14780,16752
+20200904,1127,14780,14790,14775,14780,31886
+20200904,1128,14785,14785,14765,14770,64294
+20200904,1129,14770,14775,14750,14755,82866
+20200904,1130,14755,14760,14735,14745,90893
+20200904,1131,14745,14765,14740,14760,39177
+20200904,1132,14755,14760,14750,14755,73743
+20200904,1133,14755,14760,14730,14740,145476
+20200904,1134,14740,14755,14740,14755,67375
+20200904,1135,14755,14765,14750,14765,58746
+20200904,1136,14765,14770,14735,14740,131559
+20200904,1137,14745,14745,14730,14740,104934
+20200904,1138,14740,14750,14735,14750,91140
+20200904,1139,14745,14760,14740,14740,65757
+20200904,1140,14745,14755,14745,14755,45218
+20200904,1141,14755,14765,14750,14750,33313
+20200904,1142,14750,14765,14750,14760,18479
+20200904,1143,14760,14765,14755,14760,57657
+20200904,1144,14755,14780,14755,14775,65411
+20200904,1145,14775,14785,14775,14780,134296
+20200904,1146,14785,14785,14770,14770,24656
+20200904,1147,14775,14775,14750,14755,60813
+20200904,1148,14750,14755,14745,14750,24121
+20200904,1149,14750,14750,14735,14735,53127
+20200904,1150,14740,14740,14720,14725,302879
+20200904,1151,14725,14740,14720,14740,142793
+20200904,1152,14740,14740,14715,14725,84218
+20200904,1153,14725,14740,14720,14740,32160
+20200904,1154,14735,14740,14725,14725,45310
+20200904,1155,14725,14725,14715,14720,82338
+20200904,1156,14720,14720,14705,14720,150514
+20200904,1157,14720,14720,14705,14710,68670
+20200904,1158,14710,14730,14710,14725,80089
+20200904,1159,14725,14730,14715,14730,64725
+20200904,1200,14730,14735,14715,14720,38266
+20200904,1201,14720,14730,14715,14720,53479
+20200904,1202,14725,14730,14700,14705,293941
+20200904,1203,14705,14710,14690,14700,106616
+20200904,1204,14695,14710,14690,14705,24479
+20200904,1205,14705,14715,14695,14705,202984
+20200904,1206,14710,14715,14705,14710,39216
+20200904,1207,14710,14720,14710,14720,27926
+20200904,1208,14720,14720,14710,14715,14519
+20200904,1209,14720,14720,14705,14710,29895
+20200904,1210,14715,14715,14700,14705,57579
+20200904,1211,14695,14705,14680,14705,93993
+20200904,1212,14705,14705,14690,14705,48595
+20200904,1213,14705,14710,14685,14695,73011
+20200904,1214,14695,14695,14665,14685,169066
+20200904,1215,14690,14695,14670,14670,133432
+20200904,1216,14670,14675,14665,14670,112390
+20200904,1217,14670,14685,14660,14670,225716
+20200904,1218,14675,14690,14670,14685,138320
+20200904,1219,14685,14705,14670,14705,68996
+20200904,1220,14705,14720,14700,14720,159683
+20200904,1221,14720,14730,14715,14730,142997
+20200904,1222,14730,14730,14720,14720,80284
+20200904,1223,14720,14725,14710,14715,59569
+20200904,1224,14720,14725,14715,14720,38206
+20200904,1225,14715,14740,14715,14730,65285
+20200904,1226,14730,14750,14730,14740,112838
+20200904,1227,14740,14750,14740,14740,65088
+20200904,1228,14740,14750,14735,14745,63763
+20200904,1229,14745,14750,14735,14745,17344
+20200904,1230,14740,14745,14730,14735,81084
+20200904,1231,14735,14735,14715,14730,78333
+20200904,1232,14730,14745,14725,14735,23789
+20200904,1233,14735,14735,14725,14730,34318
+20200904,1234,14730,14730,14720,14720,10523
+20200904,1235,14720,14745,14720,14740,96930
+20200904,1236,14740,14745,14735,14740,57272
+20200904,1237,14740,14745,14730,14735,34285
+20200904,1238,14735,14740,14725,14730,25907
+20200904,1239,14730,14730,14715,14730,52637
+20200904,1240,14725,14740,14720,14735,28308
+20200904,1241,14735,14750,14735,14750,144143
+20200904,1242,14750,14760,14745,14750,97437
+20200904,1243,14750,14765,14750,14765,77623
+20200904,1244,14765,14765,14760,14765,92723
+20200904,1245,14765,14765,14755,14760,52479
+20200904,1246,14755,14765,14750,14765,108256
+20200904,1247,14760,14775,14760,14775,136412
+20200904,1248,14770,14780,14770,14775,35701
+20200904,1249,14780,14780,14770,14780,65962
+20200904,1250,14780,14790,14775,14785,133581
+20200904,1251,14785,14785,14765,14765,150048
+20200904,1252,14765,14775,14765,14770,69490
+20200904,1253,14770,14770,14750,14750,59768
+20200904,1254,14750,14755,14745,14750,69034
+20200904,1255,14745,14750,14735,14740,47641
+20200904,1256,14735,14745,14730,14735,141840
+20200904,1257,14735,14750,14735,14750,30733
+20200904,1258,14750,14750,14745,14745,35038
+20200904,1259,14750,14760,14745,14760,38260
+20200904,1300,14760,14765,14750,14755,98483
+20200904,1301,14755,14760,14740,14755,81646
+20200904,1302,14755,14760,14740,14745,10013
+20200904,1303,14745,14745,14735,14740,86678
+20200904,1304,14740,14740,14730,14735,69148
+20200904,1305,14735,14745,14730,14735,45112
+20200904,1306,14735,14740,14725,14735,71060
+20200904,1307,14735,14740,14730,14735,5849
+20200904,1308,14740,14740,14720,14725,50187
+20200904,1309,14725,14735,14720,14730,37853
+20200904,1310,14730,14745,14730,14745,39479
+20200904,1311,14745,14745,14730,14730,21632
+20200904,1312,14740,14745,14725,14725,75005
+20200904,1313,14730,14735,14725,14730,47710
+20200904,1314,14730,14740,14725,14735,209110
+20200904,1315,14745,14750,14735,14745,41911
+20200904,1316,14745,14745,14730,14735,156990
+20200904,1317,14735,14740,14730,14740,41338
+20200904,1318,14740,14745,14735,14735,19263
+20200904,1319,14735,14745,14730,14740,20272
+20200904,1320,14740,14740,14730,14735,13142
+20200904,1321,14735,14745,14730,14745,77726
+20200904,1322,14740,14755,14740,14755,55067
+20200904,1323,14760,14765,14750,14765,103297
+20200904,1324,14760,14770,14760,14765,46474
+20200904,1325,14765,14785,14760,14775,127746
+20200904,1326,14775,14790,14770,14790,59904
+20200904,1327,14790,14795,14780,14790,98634
+20200904,1328,14785,14790,14780,14790,35737
+20200904,1329,14790,14800,14785,14790,110176
+20200904,1330,14790,14790,14765,14775,103582
+20200904,1331,14775,14805,14775,14805,234306
+20200904,1332,14805,14810,14800,14800,37515
+20200904,1333,14805,14815,14800,14810,234965
+20200904,1334,14810,14815,14805,14805,58213
+20200904,1335,14805,14810,14800,14810,28665
+20200904,1336,14810,14830,14805,14825,152988
+20200904,1337,14825,14835,14810,14810,172806
+20200904,1338,14810,14820,14795,14805,70575
+20200904,1339,14805,14810,14800,14810,40427
+20200904,1340,14815,14825,14810,14820,49243
+20200904,1341,14825,14835,14815,14815,65097
+20200904,1342,14820,14835,14820,14825,41726
+20200904,1343,14825,14835,14820,14835,95117
+20200904,1344,14830,14835,14825,14830,56064
+20200904,1345,14830,14840,14825,14835,92249
+20200904,1346,14835,14840,14830,14840,42003
+20200904,1347,14835,14850,14830,14845,121579
+20200904,1348,14850,14855,14845,14850,82844
+20200904,1349,14855,14865,14850,14865,172046
+20200904,1350,14865,14870,14845,14845,136692
+20200904,1351,14845,14855,14840,14850,128336
+20200904,1352,14850,14860,14845,14855,103955
+20200904,1353,14860,14860,14840,14850,93123
+20200904,1354,14845,14860,14845,14860,46208
+20200904,1355,14860,14875,14845,14850,138372
+20200904,1356,14850,14850,14820,14820,121046
+20200904,1357,14825,14825,14805,14805,199645
+20200904,1358,14810,14830,14810,14830,178950
+20200904,1359,14830,14830,14820,14825,32675
+20200904,1400,14820,14825,14805,14825,56056
+20200904,1401,14825,14835,14810,14815,67376
+20200904,1402,14815,14825,14815,14815,10113
+20200904,1403,14815,14815,14805,14810,21145
+20200904,1404,14805,14810,14800,14800,97889
+20200904,1405,14800,14805,14800,14805,14663
+20200904,1406,14805,14815,14800,14805,90833
+20200904,1407,14805,14810,14800,14810,79212
+20200904,1408,14810,14825,14810,14825,54139
+20200904,1409,14825,14835,14825,14830,38532
+20200904,1410,14830,14840,14825,14830,37266
+20200904,1411,14830,14835,14825,14835,45605
+20200904,1412,14835,14835,14830,14835,19496
+20200904,1413,14835,14835,14820,14825,130743
+20200904,1414,14820,14820,14805,14805,65612
+20200904,1415,14805,14815,14805,14810,19883
+20200904,1416,14810,14815,14805,14810,32531
+20200904,1417,14810,14810,14790,14795,80588
+20200904,1418,14795,14800,14790,14795,20527
+20200904,1419,14795,14810,14790,14800,49302
+20200904,1420,14800,14800,14790,14800,62539
+20200904,1421,14800,14800,14775,14780,137440
+20200904,1422,14780,14800,14775,14795,95890
+20200904,1423,14795,14810,14795,14805,94001
+20200904,1424,14810,14810,14790,14800,81106
+20200904,1425,14795,14800,14790,14800,17550
+20200904,1426,14800,14810,14790,14805,95058
+20200904,1427,14800,14805,14795,14800,53091
+20200904,1428,14800,14815,14795,14810,49427
+20200904,1429,14810,14810,14800,14805,63898
+20200904,1430,14805,14825,14805,14820,112090
+20200904,1431,14820,14820,14805,14805,78939
+20200904,1432,14805,14810,14795,14810,39381
+20200904,1433,14805,14805,14790,14795,129233
+20200904,1434,14800,14805,14795,14805,47357
+20200904,1435,14805,14805,14785,14790,25021
+20200904,1436,14790,14810,14785,14810,34958
+20200904,1437,14810,14815,14795,14800,32878
+20200904,1438,14805,14820,14805,14815,44959
+20200904,1439,14815,14825,14815,14815,67287
+20200904,1440,14815,14840,14815,14835,119821
+20200904,1441,14840,14840,14830,14835,49611
+20200904,1442,14835,14845,14830,14840,103010
+20200904,1443,14840,14875,14840,14870,429917
+20200904,1444,14870,14875,14860,14870,126111
+20200904,1445,14870,14880,14860,14870,195138
+20200904,1446,14865,14870,14860,14860,64321
+20200904,1447,14865,14870,14860,14865,44955
+20200904,1448,14865,14870,14860,14865,101758
+20200904,1449,14865,14880,14865,14875,117875
+20200904,1450,14870,14875,14865,14870,32030
+20200904,1451,14870,14875,14860,14860,58611
+20200904,1452,14860,14860,14835,14835,162077
+20200904,1453,14840,14840,14825,14830,89502
+20200904,1454,14825,14830,14815,14815,102682
+20200904,1455,14815,14820,14815,14820,230171
+20200904,1456,14820,14825,14810,14815,42913
+20200904,1457,14815,14840,14815,14840,60866
+20200904,1458,14840,14840,14825,14830,255326
+20200904,1459,14830,14840,14820,14830,42022
+20200904,1500,14835,14835,14810,14820,62255
+20200904,1501,14820,14820,14795,14810,290203
+20200904,1502,14805,14805,14785,14795,122159
+20200904,1503,14790,14795,14770,14780,117798
+20200904,1504,14780,14800,14775,14795,156808
+20200904,1505,14795,14825,14790,14825,213148
+20200904,1506,14825,14845,14820,14830,195593
+20200904,1507,14825,14830,14815,14815,47255
+20200904,1508,14815,14835,14815,14830,125331
+20200904,1509,14825,14830,14815,14820,28068
+20200904,1510,14820,14820,14805,14810,61813
+20200904,1511,14810,14820,14800,14820,60350
+20200904,1512,14820,14825,14815,14825,31944
+20200904,1513,14820,14845,14820,14840,134687
+20200904,1514,14840,14845,14835,14845,102851
+20200904,1515,14845,14845,14835,14840,145874
+20200904,1516,14840,14845,14835,14840,82700
+20200904,1517,14840,14845,14835,14840,120875
+20200904,1518,14835,14860,14835,14860,251687
+20200904,1519,14860,14865,14850,14860,105058
+20200904,1520,14860,14865,14850,14850,205823
+20200904,1530,14855,14855,14855,14855,561650