init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20201007.csv
+++ b/resources/hts/122630_20201007.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201007,0901,14880,14900,14870,14870,919336
+20201007,0902,14875,14885,14860,14870,676346
+20201007,0903,14870,14870,14850,14865,592902
+20201007,0904,14865,14895,14850,14890,531180
+20201007,0905,14890,14910,14875,14900,337712
+20201007,0906,14900,14905,14875,14880,278989
+20201007,0907,14880,14915,14870,14900,487347
+20201007,0908,14905,14915,14895,14915,175179
+20201007,0909,14915,14945,14915,14930,436412
+20201007,0910,14930,14930,14920,14925,122827
+20201007,0911,14925,14925,14900,14905,135641
+20201007,0912,14905,14920,14900,14915,143608
+20201007,0913,14915,14935,14910,14930,201163
+20201007,0914,14930,14935,14915,14920,381601
+20201007,0915,14920,14925,14905,14915,334203
+20201007,0916,14915,14915,14885,14900,219237
+20201007,0917,14900,14900,14880,14890,138756
+20201007,0918,14890,14905,14885,14905,239386
+20201007,0919,14900,14900,14875,14885,156784
+20201007,0920,14885,14905,14880,14905,146464
+20201007,0921,14905,14905,14880,14905,143141
+20201007,0922,14910,14925,14895,14920,197623
+20201007,0923,14920,14930,14915,14920,79683
+20201007,0924,14920,14925,14910,14920,177962
+20201007,0925,14920,14930,14920,14920,131769
+20201007,0926,14920,14930,14910,14925,172989
+20201007,0927,14930,14940,14925,14935,70445
+20201007,0928,14940,14940,14925,14935,196757
+20201007,0929,14935,14940,14920,14930,154603
+20201007,0930,14930,14935,14915,14930,66392
+20201007,0931,14925,14940,14920,14935,149499
+20201007,0932,14935,14935,14900,14905,143720
+20201007,0933,14905,14915,14900,14910,176747
+20201007,0934,14910,14925,14905,14915,132376
+20201007,0935,14915,14915,14910,14915,26569
+20201007,0936,14915,14915,14895,14905,268080
+20201007,0937,14905,14915,14895,14915,48616
+20201007,0938,14915,14915,14885,14885,90600
+20201007,0939,14880,14890,14855,14870,369026
+20201007,0940,14865,14875,14865,14875,308310
+20201007,0941,14880,14900,14875,14900,93093
+20201007,0942,14900,14910,14890,14895,183476
+20201007,0943,14890,14900,14885,14895,141468
+20201007,0944,14895,14910,14895,14910,260002
+20201007,0945,14910,14910,14905,14910,66500
+20201007,0946,14910,14930,14910,14930,259857
+20201007,0947,14930,14930,14920,14925,56759
+20201007,0948,14925,14935,14925,14930,47312
+20201007,0949,14930,14935,14925,14930,84464
+20201007,0950,14925,14930,14915,14930,68099
+20201007,0951,14930,14935,14925,14925,37419
+20201007,0952,14930,14935,14920,14925,131631
+20201007,0953,14925,14940,14925,14935,262411
+20201007,0954,14935,14950,14935,14945,212919
+20201007,0955,14945,14945,14935,14945,101304
+20201007,0956,14945,14980,14945,14980,282452
+20201007,0957,14980,14980,14960,14960,199284
+20201007,0958,14960,14970,14955,14965,190605
+20201007,0959,14965,14970,14965,14970,159996
+20201007,1000,14970,14970,14960,14965,47021
+20201007,1001,14965,14965,14935,14940,255146
+20201007,1002,14940,14950,14930,14940,195532
+20201007,1003,14940,14945,14925,14935,132194
+20201007,1004,14935,14965,14930,14960,209559
+20201007,1005,14965,14970,14955,14965,187059
+20201007,1006,14965,14980,14965,14980,117091
+20201007,1007,14980,14995,14980,14985,178928
+20201007,1008,14990,14995,14985,14990,74390
+20201007,1009,14995,15000,14985,14995,108909
+20201007,1010,14995,15010,14995,15000,343476
+20201007,1011,15000,15015,15000,15010,168013
+20201007,1012,15010,15015,15005,15010,86167
+20201007,1013,15015,15035,15005,15015,308995
+20201007,1014,15015,15030,15015,15025,64134
+20201007,1015,15025,15035,15020,15025,77830
+20201007,1016,15025,15045,15025,15035,284802
+20201007,1017,15040,15045,15025,15035,97293
+20201007,1018,15035,15045,15030,15040,128880
+20201007,1019,15040,15055,15040,15045,195056
+20201007,1020,15040,15055,15035,15050,101832
+20201007,1021,15055,15060,15040,15050,144760
+20201007,1022,15050,15055,15040,15045,56663
+20201007,1023,15045,15065,15045,15055,90179
+20201007,1024,15055,15060,15050,15060,96974
+20201007,1025,15055,15065,15045,15050,108001
+20201007,1026,15050,15060,15050,15050,36917
+20201007,1027,15050,15050,15040,15040,152389
+20201007,1028,15045,15065,15045,15060,108387
+20201007,1029,15055,15080,15055,15075,302014
+20201007,1030,15075,15080,15065,15065,297621
+20201007,1031,15065,15065,15050,15050,115335
+20201007,1032,15050,15060,15040,15040,94305
+20201007,1033,15045,15050,15035,15035,61243
+20201007,1034,15040,15045,15035,15045,112712
+20201007,1035,15045,15050,15030,15035,134936
+20201007,1036,15035,15050,15030,15035,53568
+20201007,1037,15030,15035,15025,15035,165017
+20201007,1038,15030,15035,15025,15030,49509
+20201007,1039,15030,15035,15025,15025,25689
+20201007,1040,15030,15040,15025,15035,45251
+20201007,1041,15040,15045,15030,15040,94430
+20201007,1042,15040,15045,15035,15040,34265
+20201007,1043,15040,15045,15030,15035,33149
+20201007,1044,15035,15055,15035,15055,50830
+20201007,1045,15055,15055,15040,15050,39347
+20201007,1046,15050,15075,15050,15070,94634
+20201007,1047,15070,15085,15060,15075,173006
+20201007,1048,15070,15085,15065,15080,88195
+20201007,1049,15085,15090,15080,15085,65465
+20201007,1050,15085,15105,15080,15095,142827
+20201007,1051,15100,15100,15085,15095,72318
+20201007,1052,15090,15110,15090,15110,105134
+20201007,1053,15110,15115,15100,15115,380070
+20201007,1054,15110,15125,15110,15120,118828
+20201007,1055,15115,15140,15115,15135,102755
+20201007,1056,15135,15145,15130,15130,170391
+20201007,1057,15130,15160,15125,15155,489173
+20201007,1058,15160,15165,15150,15165,196515
+20201007,1059,15160,15170,15155,15160,126798
+20201007,1100,15165,15175,15160,15170,92055
+20201007,1101,15175,15175,15155,15170,296298
+20201007,1102,15170,15195,15165,15195,403379
+20201007,1103,15195,15195,15180,15185,230980
+20201007,1104,15180,15185,15155,15155,207453
+20201007,1105,15155,15165,15155,15160,79520
+20201007,1106,15160,15160,15145,15155,91645
+20201007,1107,15155,15160,15150,15150,44617
+20201007,1108,15155,15160,15150,15155,39499
+20201007,1109,15160,15180,15155,15175,93447
+20201007,1110,15175,15175,15165,15165,89837
+20201007,1111,15165,15170,15155,15165,34371
+20201007,1112,15165,15165,15155,15160,25178
+20201007,1113,15160,15170,15155,15160,35422
+20201007,1114,15160,15170,15155,15160,24834
+20201007,1115,15160,15165,15160,15160,34590
+20201007,1116,15160,15165,15155,15160,27127
+20201007,1117,15160,15165,15155,15160,10885
+20201007,1118,15160,15160,15150,15150,16655
+20201007,1119,15150,15185,15145,15185,332560
+20201007,1120,15185,15195,15175,15180,103178
+20201007,1121,15180,15180,15160,15160,212021
+20201007,1122,15165,15175,15160,15170,37080
+20201007,1123,15165,15170,15160,15170,30574
+20201007,1124,15170,15175,15170,15175,36712
+20201007,1125,15175,15175,15155,15160,18844
+20201007,1126,15160,15170,15160,15165,121442
+20201007,1127,15160,15175,15160,15170,87319
+20201007,1128,15170,15170,15160,15160,44517
+20201007,1129,15165,15170,15160,15170,27646
+20201007,1130,15165,15165,15160,15160,39251
+20201007,1131,15165,15170,15160,15165,55109
+20201007,1132,15160,15160,15150,15155,54133
+20201007,1133,15155,15160,15150,15155,11610
+20201007,1134,15155,15155,15135,15140,222422
+20201007,1135,15140,15160,15140,15160,48183
+20201007,1136,15160,15160,15150,15155,12625
+20201007,1137,15155,15155,15140,15140,20959
+20201007,1138,15145,15145,15140,15145,26874
+20201007,1139,15150,15150,15135,15135,37289
+20201007,1140,15135,15150,15135,15150,43353
+20201007,1141,15145,15155,15140,15150,53144
+20201007,1142,15150,15150,15140,15140,16307
+20201007,1143,15140,15145,15140,15145,8366
+20201007,1144,15140,15145,15130,15135,27179
+20201007,1145,15130,15135,15120,15130,76470
+20201007,1146,15130,15145,15125,15140,50703
+20201007,1147,15145,15145,15140,15145,19497
+20201007,1148,15145,15150,15140,15145,29671
+20201007,1149,15145,15145,15140,15140,14918
+20201007,1150,15140,15160,15140,15155,129847
+20201007,1151,15155,15170,15155,15170,80015
+20201007,1152,15170,15170,15165,15170,113668
+20201007,1153,15165,15180,15165,15175,52866
+20201007,1154,15175,15180,15170,15175,17175
+20201007,1155,15170,15170,15160,15170,35762
+20201007,1156,15165,15185,15165,15180,119257
+20201007,1157,15180,15195,15175,15185,261360
+20201007,1158,15180,15185,15170,15175,72876
+20201007,1159,15175,15175,15165,15165,34250
+20201007,1200,15165,15170,15150,15155,106136
+20201007,1201,15155,15160,15150,15155,25203
+20201007,1202,15160,15165,15155,15160,38583
+20201007,1203,15160,15165,15160,15165,56450
+20201007,1204,15165,15175,15165,15175,39517
+20201007,1205,15175,15180,15165,15170,68850
+20201007,1206,15170,15175,15165,15170,33603
+20201007,1207,15170,15175,15170,15170,64032
+20201007,1208,15175,15175,15170,15175,22923
+20201007,1209,15180,15180,15175,15175,72425
+20201007,1210,15175,15175,15170,15170,9535
+20201007,1211,15170,15170,15155,15160,73435
+20201007,1212,15160,15160,15140,15150,95999
+20201007,1213,15145,15145,15135,15145,46195
+20201007,1214,15145,15155,15140,15145,27056
+20201007,1215,15150,15155,15140,15145,42868
+20201007,1216,15145,15150,15140,15140,64128
+20201007,1217,15145,15150,15140,15145,19411
+20201007,1218,15145,15150,15135,15135,20867
+20201007,1219,15140,15140,15110,15120,95069
+20201007,1220,15120,15125,15120,15125,69649
+20201007,1221,15125,15125,15115,15120,44374
+20201007,1222,15115,15120,15100,15115,127052
+20201007,1223,15115,15115,15095,15100,70634
+20201007,1224,15100,15110,15095,15110,101553
+20201007,1225,15105,15110,15100,15100,13924
+20201007,1226,15105,15120,15100,15120,52020
+20201007,1227,15120,15125,15115,15125,42891
+20201007,1228,15125,15125,15120,15120,75554
+20201007,1229,15120,15140,15115,15140,73922
+20201007,1230,15140,15145,15135,15140,50814
+20201007,1231,15140,15150,15140,15145,44054
+20201007,1232,15140,15145,15135,15140,70066
+20201007,1233,15145,15155,15140,15150,53750
+20201007,1234,15150,15160,15150,15160,54645
+20201007,1235,15165,15170,15155,15165,46703
+20201007,1236,15165,15170,15160,15165,71631
+20201007,1237,15170,15170,15155,15155,53820
+20201007,1238,15155,15165,15155,15165,30280
+20201007,1239,15165,15165,15155,15160,64544
+20201007,1240,15165,15165,15155,15160,28137
+20201007,1241,15165,15170,15160,15170,85889
+20201007,1242,15175,15175,15155,15160,28691
+20201007,1243,15160,15165,15160,15165,23588
+20201007,1244,15165,15170,15165,15165,45119
+20201007,1245,15165,15180,15165,15175,149565
+20201007,1246,15175,15190,15170,15185,129729
+20201007,1247,15185,15190,15180,15180,44754
+20201007,1248,15185,15185,15165,15175,49228
+20201007,1249,15175,15190,15175,15190,34305
+20201007,1250,15190,15215,15190,15215,601452
+20201007,1251,15210,15230,15210,15220,292170
+20201007,1252,15225,15235,15220,15230,152213
+20201007,1253,15230,15235,15205,15210,94069
+20201007,1254,15210,15220,15205,15210,35746
+20201007,1255,15210,15215,15205,15210,31905
+20201007,1256,15210,15215,15205,15215,24797
+20201007,1257,15210,15215,15200,15200,35253
+20201007,1258,15205,15210,15200,15205,26829
+20201007,1259,15200,15210,15200,15205,865691
+20201007,1300,15205,15215,15205,15205,281536
+20201007,1301,15205,15215,15205,15215,91169
+20201007,1302,15210,15220,15210,15215,36243
+20201007,1303,15220,15225,15205,15210,78288
+20201007,1304,15210,15215,15200,15210,48561
+20201007,1305,15200,15200,15190,15190,94522
+20201007,1306,15190,15190,15175,15175,250786
+20201007,1307,15175,15180,15175,15175,29355
+20201007,1308,15175,15190,15175,15180,79236
+20201007,1309,15185,15190,15180,15185,6693
+20201007,1310,15185,15190,15185,15185,14458
+20201007,1311,15185,15185,15170,15170,355362
+20201007,1312,15175,15185,15170,15185,25203
+20201007,1313,15185,15190,15185,15185,11219
+20201007,1314,15185,15190,15180,15180,54893
+20201007,1315,15180,15185,15175,15185,12504
+20201007,1316,15185,15185,15175,15185,50133
+20201007,1317,15185,15185,15180,15185,11633
+20201007,1318,15185,15185,15180,15180,14442
+20201007,1319,15185,15215,15185,15210,131560
+20201007,1320,15210,15215,15205,15210,69527
+20201007,1321,15210,15215,15205,15205,18789
+20201007,1322,15205,15220,15205,15220,175433
+20201007,1323,15220,15225,15215,15220,116866
+20201007,1324,15220,15220,15215,15215,13010
+20201007,1325,15215,15220,15210,15215,21152
+20201007,1326,15215,15230,15215,15225,92834
+20201007,1327,15220,15235,15220,15230,125590
+20201007,1328,15230,15250,15230,15240,529836
+20201007,1329,15235,15250,15235,15250,77386
+20201007,1330,15250,15250,15235,15240,103190
+20201007,1331,15245,15250,15230,15235,48568
+20201007,1332,15230,15235,15220,15220,113962
+20201007,1333,15220,15235,15220,15230,56675
+20201007,1334,15235,15235,15230,15235,54355
+20201007,1335,15235,15250,15230,15245,337860
+20201007,1336,15245,15255,15240,15250,240743
+20201007,1337,15250,15255,15250,15255,26228
+20201007,1338,15255,15265,15255,15265,85020
+20201007,1339,15265,15265,15260,15260,66941
+20201007,1340,15260,15265,15255,15260,650419
+20201007,1341,15260,15270,15255,15265,657459
+20201007,1342,15265,15280,15265,15275,183917
+20201007,1343,15280,15300,15275,15300,288697
+20201007,1344,15295,15310,15290,15305,252921
+20201007,1345,15305,15310,15300,15305,76638
+20201007,1346,15305,15320,15300,15320,261383
+20201007,1347,15320,15330,15315,15325,100087
+20201007,1348,15320,15330,15315,15320,240306
+20201007,1349,15320,15325,15310,15320,106462
+20201007,1350,15320,15325,15300,15305,121808
+20201007,1351,15305,15315,15300,15310,66341
+20201007,1352,15310,15320,15310,15315,72146
+20201007,1353,15315,15320,15305,15315,61277
+20201007,1354,15310,15315,15305,15310,31091
+20201007,1355,15310,15310,15290,15295,75850
+20201007,1356,15295,15310,15295,15300,32878
+20201007,1357,15300,15305,15295,15295,16267
+20201007,1358,15300,15315,15300,15315,55768
+20201007,1359,15315,15320,15305,15310,88798
+20201007,1400,15320,15320,15305,15310,13342
+20201007,1401,15310,15320,15300,15305,51385
+20201007,1402,15305,15305,15295,15300,21895
+20201007,1403,15300,15305,15285,15290,67522
+20201007,1404,15285,15305,15285,15295,79353
+20201007,1405,15295,15300,15290,15295,21335
+20201007,1406,15295,15295,15285,15285,51288
+20201007,1407,15285,15295,15285,15290,40491
+20201007,1408,15290,15305,15290,15305,85239
+20201007,1409,15300,15310,15300,15310,70342
+20201007,1410,15310,15315,15305,15310,95272
+20201007,1411,15310,15310,15295,15305,34185
+20201007,1412,15305,15315,15305,15310,87993
+20201007,1413,15310,15315,15305,15305,17322
+20201007,1414,15305,15310,15300,15310,107678
+20201007,1415,15305,15310,15305,15305,41620
+20201007,1416,15305,15315,15305,15305,126379
+20201007,1417,15310,15315,15295,15295,67565
+20201007,1418,15300,15310,15295,15310,85807
+20201007,1419,15310,15315,15300,15305,8737
+20201007,1420,15305,15310,15305,15305,48281
+20201007,1421,15305,15310,15295,15305,143649
+20201007,1422,15305,15310,15290,15290,142580
+20201007,1423,15290,15300,15285,15290,14599
+20201007,1424,15295,15305,15290,15300,61725
+20201007,1425,15300,15300,15290,15290,13047
+20201007,1426,15290,15295,15285,15285,57117
+20201007,1427,15285,15295,15285,15290,23466
+20201007,1428,15285,15295,15285,15295,42527
+20201007,1429,15295,15300,15295,15295,20029
+20201007,1430,15290,15295,15290,15290,61137
+20201007,1431,15290,15295,15290,15295,74968
+20201007,1432,15295,15300,15290,15295,118893
+20201007,1433,15295,15300,15290,15300,142308
+20201007,1434,15295,15300,15290,15295,34800
+20201007,1435,15295,15295,15295,15295,60456
+20201007,1436,15295,15305,15295,15305,38358
+20201007,1437,15305,15315,15305,15310,161457
+20201007,1438,15315,15335,15310,15335,350784
+20201007,1439,15330,15340,15330,15340,172533
+20201007,1440,15335,15345,15330,15335,188719
+20201007,1441,15335,15350,15335,15350,137086
+20201007,1442,15350,15355,15345,15355,280638
+20201007,1443,15360,15365,15340,15355,191998
+20201007,1444,15355,15365,15350,15365,97188
+20201007,1445,15360,15375,15355,15370,181384
+20201007,1446,15370,15390,15370,15375,209232
+20201007,1447,15380,15390,15375,15380,175734
+20201007,1448,15385,15385,15375,15380,69564
+20201007,1449,15380,15380,15370,15375,92982
+20201007,1450,15370,15380,15370,15375,21090
+20201007,1451,15370,15370,15350,15360,130679
+20201007,1452,15360,15370,15350,15355,134943
+20201007,1453,15355,15360,15350,15355,78451
+20201007,1454,15355,15355,15345,15355,50961
+20201007,1455,15355,15360,15355,15360,29455
+20201007,1456,15360,15360,15345,15350,148698
+20201007,1457,15350,15355,15340,15345,29772
+20201007,1458,15345,15350,15340,15345,11461
+20201007,1459,15345,15350,15345,15345,19424
+20201007,1500,15345,15350,15340,15350,399965
+20201007,1501,15345,15355,15340,15345,155584
+20201007,1502,15345,15350,15340,15345,107151
+20201007,1503,15345,15350,15335,15335,32190
+20201007,1504,15335,15345,15335,15345,6539
+20201007,1505,15345,15355,15340,15350,102969
+20201007,1506,15350,15360,15350,15355,53187
+20201007,1507,15350,15355,15345,15345,22164
+20201007,1508,15345,15350,15340,15345,12918
+20201007,1509,15345,15350,15340,15345,70771
+20201007,1510,15345,15355,15340,15345,27229
+20201007,1511,15340,15345,15340,15345,6415
+20201007,1512,15340,15340,15330,15335,116352
+20201007,1513,15330,15340,15325,15340,255292
+20201007,1514,15340,15340,15330,15340,63331
+20201007,1515,15330,15350,15330,15350,148098
+20201007,1516,15350,15365,15340,15360,277830
+20201007,1517,15360,15375,15360,15370,116532
+20201007,1518,15370,15380,15370,15380,219804
+20201007,1519,15375,15380,15370,15370,24566
+20201007,1520,15370,15380,15370,15380,263855
+20201007,1530,15390,15390,15390,15390,541643