init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20201103.csv
+++ b/resources/hts/122630_20201103.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201103,0901,14340,14440,14335,14430,853981
+20201103,0902,14435,14445,14405,14420,528990
+20201103,0903,14420,14445,14420,14435,498388
+20201103,0904,14440,14485,14440,14470,902507
+20201103,0905,14470,14500,14470,14490,660706
+20201103,0906,14485,14505,14480,14495,674236
+20201103,0907,14495,14500,14460,14480,373871
+20201103,0908,14480,14500,14470,14485,211624
+20201103,0909,14485,14500,14480,14490,553441
+20201103,0910,14490,14495,14465,14495,251129
+20201103,0911,14500,14510,14485,14510,615225
+20201103,0912,14510,14510,14480,14490,434570
+20201103,0913,14495,14510,14490,14500,258998
+20201103,0914,14500,14500,14490,14495,111873
+20201103,0915,14495,14505,14490,14495,133051
+20201103,0916,14495,14525,14495,14520,487290
+20201103,0917,14520,14565,14520,14555,745230
+20201103,0918,14555,14570,14540,14565,298470
+20201103,0919,14560,14575,14555,14565,259279
+20201103,0920,14565,14570,14545,14550,210616
+20201103,0921,14550,14585,14545,14585,391742
+20201103,0922,14585,14595,14575,14590,318680
+20201103,0923,14590,14595,14580,14585,151269
+20201103,0924,14585,14590,14565,14570,275057
+20201103,0925,14570,14590,14570,14580,202712
+20201103,0926,14580,14610,14575,14605,591060
+20201103,0927,14605,14625,14600,14615,503860
+20201103,0928,14615,14625,14610,14615,248636
+20201103,0929,14610,14625,14610,14620,321518
+20201103,0930,14625,14645,14620,14640,475540
+20201103,0931,14640,14655,14625,14630,480989
+20201103,0932,14625,14630,14615,14615,170846
+20201103,0933,14615,14635,14615,14615,235195
+20201103,0934,14620,14620,14610,14615,140891
+20201103,0935,14615,14625,14610,14615,137503
+20201103,0936,14610,14625,14600,14610,84882
+20201103,0937,14605,14625,14600,14625,142316
+20201103,0938,14625,14630,14605,14605,251529
+20201103,0939,14610,14615,14600,14605,63136
+20201103,0940,14610,14615,14590,14595,117161
+20201103,0941,14595,14600,14580,14590,113340
+20201103,0942,14595,14600,14590,14595,104312
+20201103,0943,14590,14600,14590,14595,100104
+20201103,0944,14600,14620,14595,14620,194108
+20201103,0945,14620,14630,14620,14620,65915
+20201103,0946,14625,14630,14615,14620,162316
+20201103,0947,14620,14620,14610,14610,110503
+20201103,0948,14610,14615,14600,14610,116880
+20201103,0949,14610,14615,14600,14610,77763
+20201103,0950,14615,14620,14610,14615,145769
+20201103,0951,14610,14625,14610,14625,58208
+20201103,0952,14625,14625,14615,14615,26705
+20201103,0953,14615,14625,14610,14620,103592
+20201103,0954,14625,14640,14620,14630,156619
+20201103,0955,14630,14660,14630,14655,543528
+20201103,0956,14655,14655,14640,14655,101822
+20201103,0957,14650,14680,14650,14675,257370
+20201103,0958,14670,14685,14670,14680,234576
+20201103,0959,14680,14685,14645,14650,156920
+20201103,1000,14655,14660,14640,14645,88925
+20201103,1001,14645,14660,14645,14655,146969
+20201103,1002,14650,14675,14650,14670,101662
+20201103,1003,14670,14675,14660,14660,59013
+20201103,1004,14665,14665,14640,14650,205363
+20201103,1005,14650,14660,14635,14650,117837
+20201103,1006,14650,14670,14650,14670,107086
+20201103,1007,14675,14695,14675,14685,453575
+20201103,1008,14680,14680,14665,14665,69014
+20201103,1009,14670,14675,14635,14650,165869
+20201103,1010,14650,14665,14650,14660,150197
+20201103,1011,14660,14660,14640,14650,129537
+20201103,1012,14645,14655,14640,14645,39837
+20201103,1013,14645,14660,14645,14655,48726
+20201103,1014,14650,14670,14650,14660,136541
+20201103,1015,14660,14660,14630,14640,141827
+20201103,1016,14645,14665,14645,14660,235045
+20201103,1017,14660,14675,14655,14670,196468
+20201103,1018,14675,14680,14665,14670,170703
+20201103,1019,14670,14670,14660,14660,166551
+20201103,1020,14665,14680,14660,14680,120559
+20201103,1021,14680,14690,14680,14685,172056
+20201103,1022,14685,14690,14675,14690,66315
+20201103,1023,14685,14695,14675,14680,71462
+20201103,1024,14680,14690,14675,14680,27978
+20201103,1025,14680,14695,14675,14695,95591
+20201103,1026,14690,14710,14685,14710,333327
+20201103,1027,14710,14720,14705,14715,186167
+20201103,1028,14715,14720,14695,14700,164438
+20201103,1029,14695,14695,14670,14675,109982
+20201103,1030,14675,14690,14670,14690,172104
+20201103,1031,14690,14700,14680,14685,179129
+20201103,1032,14685,14715,14680,14710,164535
+20201103,1033,14715,14725,14705,14715,222021
+20201103,1034,14715,14715,14695,14700,125747
+20201103,1035,14700,14700,14685,14695,67207
+20201103,1036,14700,14705,14695,14695,257122
+20201103,1037,14695,14710,14690,14705,152054
+20201103,1038,14705,14720,14705,14715,200763
+20201103,1039,14710,14720,14710,14720,29123
+20201103,1040,14720,14725,14715,14720,87901
+20201103,1041,14720,14720,14705,14710,115131
+20201103,1042,14705,14720,14705,14720,76136
+20201103,1043,14720,14730,14720,14725,312568
+20201103,1044,14725,14730,14720,14730,51235
+20201103,1045,14735,14735,14715,14720,64089
+20201103,1046,14720,14725,14715,14715,117255
+20201103,1047,14715,14715,14710,14710,81067
+20201103,1048,14710,14730,14710,14730,98617
+20201103,1049,14730,14730,14715,14720,25236
+20201103,1050,14720,14725,14710,14720,86785
+20201103,1051,14720,14730,14720,14725,75590
+20201103,1052,14725,14745,14720,14740,170289
+20201103,1053,14735,14740,14725,14740,100483
+20201103,1054,14740,14745,14730,14740,116997
+20201103,1055,14740,14750,14735,14740,111416
+20201103,1056,14745,14770,14740,14765,278755
+20201103,1057,14765,14775,14755,14765,111469
+20201103,1058,14770,14785,14765,14775,174821
+20201103,1059,14775,14785,14775,14785,115590
+20201103,1100,14785,14795,14775,14775,179311
+20201103,1101,14775,14790,14770,14785,151919
+20201103,1102,14785,14790,14780,14785,146554
+20201103,1103,14790,14795,14785,14790,44927
+20201103,1104,14790,14795,14780,14790,180595
+20201103,1105,14795,14800,14775,14780,291395
+20201103,1106,14785,14800,14780,14795,189841
+20201103,1107,14800,14810,14795,14810,310150
+20201103,1108,14810,14820,14805,14815,219873
+20201103,1109,14815,14830,14815,14830,112729
+20201103,1110,14825,14835,14810,14820,430985
+20201103,1111,14820,14825,14810,14815,205293
+20201103,1112,14815,14815,14805,14805,48239
+20201103,1113,14805,14820,14800,14815,122089
+20201103,1114,14810,14815,14805,14805,50312
+20201103,1115,14805,14810,14800,14805,51323
+20201103,1116,14805,14820,14795,14800,83025
+20201103,1117,14800,14805,14790,14795,82792
+20201103,1118,14795,14800,14790,14790,115411
+20201103,1119,14790,14795,14780,14790,198745
+20201103,1120,14790,14795,14780,14785,43511
+20201103,1121,14790,14800,14785,14795,95055
+20201103,1122,14795,14795,14775,14775,134840
+20201103,1123,14775,14790,14775,14790,52723
+20201103,1124,14785,14800,14785,14800,83711
+20201103,1125,14795,14810,14795,14800,129829
+20201103,1126,14800,14805,14795,14800,43966
+20201103,1127,14800,14800,14790,14790,14111
+20201103,1128,14795,14805,14795,14805,50214
+20201103,1129,14805,14810,14800,14805,11668
+20201103,1130,14810,14810,14800,14800,42230
+20201103,1131,14800,14800,14785,14785,62736
+20201103,1132,14790,14800,14790,14795,55248
+20201103,1133,14800,14805,14795,14795,150808
+20201103,1134,14800,14800,14785,14790,118707
+20201103,1135,14790,14795,14790,14795,37135
+20201103,1136,14795,14805,14795,14805,51513
+20201103,1137,14800,14805,14800,14805,35228
+20201103,1138,14810,14810,14800,14805,18063
+20201103,1139,14810,14810,14800,14810,40309
+20201103,1140,14805,14810,14800,14800,41893
+20201103,1141,14805,14820,14800,14820,203462
+20201103,1142,14815,14820,14810,14810,17940
+20201103,1143,14815,14820,14810,14815,45102
+20201103,1144,14815,14820,14810,14810,20308
+20201103,1145,14815,14820,14805,14805,60153
+20201103,1146,14810,14815,14800,14800,54907
+20201103,1147,14800,14810,14800,14800,25317
+20201103,1148,14805,14830,14800,14830,333944
+20201103,1149,14825,14825,14805,14805,69978
+20201103,1150,14810,14810,14800,14800,107527
+20201103,1151,14800,14800,14790,14790,54721
+20201103,1152,14795,14805,14790,14790,72837
+20201103,1153,14790,14800,14790,14800,30137
+20201103,1154,14800,14805,14800,14805,24715
+20201103,1155,14805,14815,14805,14815,60722
+20201103,1156,14815,14825,14810,14825,226123
+20201103,1157,14825,14825,14815,14820,226614
+20201103,1158,14825,14830,14820,14825,94475
+20201103,1159,14825,14845,14825,14845,245722
+20201103,1200,14845,14850,14840,14850,111960
+20201103,1201,14845,14850,14835,14835,119202
+20201103,1202,14835,14845,14820,14825,118878
+20201103,1203,14825,14830,14805,14810,78292
+20201103,1204,14810,14815,14810,14810,118250
+20201103,1205,14810,14810,14805,14805,55068
+20201103,1206,14805,14815,14805,14815,120909
+20201103,1207,14820,14825,14810,14815,91509
+20201103,1208,14810,14815,14800,14805,220611
+20201103,1209,14805,14810,14800,14805,22716
+20201103,1210,14805,14815,14800,14810,43942
+20201103,1211,14815,14825,14805,14805,80268
+20201103,1212,14805,14810,14800,14810,12488
+20201103,1213,14805,14810,14805,14810,73025
+20201103,1214,14810,14810,14805,14805,47974
+20201103,1215,14805,14805,14795,14800,85144
+20201103,1216,14800,14805,14800,14805,7873
+20201103,1217,14805,14810,14800,14805,21262
+20201103,1218,14810,14815,14810,14810,95336
+20201103,1219,14810,14810,14800,14800,15178
+20201103,1220,14800,14810,14800,14805,45114
+20201103,1221,14805,14805,14790,14800,37427
+20201103,1222,14795,14805,14795,14805,13008
+20201103,1223,14800,14800,14790,14790,62741
+20201103,1224,14795,14795,14780,14785,53009
+20201103,1225,14785,14785,14770,14785,129837
+20201103,1226,14785,14785,14775,14775,32085
+20201103,1227,14775,14775,14765,14770,75100
+20201103,1228,14765,14770,14760,14760,46398
+20201103,1229,14765,14775,14765,14775,30651
+20201103,1230,14775,14775,14765,14770,55795
+20201103,1231,14775,14800,14770,14795,208783
+20201103,1232,14795,14800,14790,14800,124999
+20201103,1233,14795,14800,14780,14790,98553
+20201103,1234,14785,14790,14770,14775,82172
+20201103,1235,14780,14785,14770,14780,30717
+20201103,1236,14780,14785,14775,14775,9171
+20201103,1237,14775,14775,14765,14775,79993
+20201103,1238,14770,14780,14770,14770,33579
+20201103,1239,14765,14785,14765,14780,38830
+20201103,1240,14780,14785,14775,14780,26862
+20201103,1241,14780,14780,14770,14770,9792
+20201103,1242,14775,14780,14770,14780,136810
+20201103,1243,14775,14775,14770,14770,11522
+20201103,1244,14770,14775,14760,14765,43326
+20201103,1245,14770,14770,14760,14765,25128
+20201103,1246,14765,14765,14760,14765,63774
+20201103,1247,14765,14770,14760,14765,69184
+20201103,1248,14770,14770,14760,14765,22644
+20201103,1249,14760,14770,14760,14760,8963
+20201103,1250,14760,14765,14745,14750,152222
+20201103,1251,14750,14760,14745,14760,29709
+20201103,1252,14760,14760,14750,14760,29532
+20201103,1253,14755,14760,14750,14755,69245
+20201103,1254,14755,14760,14750,14755,96125
+20201103,1255,14755,14760,14750,14760,89431
+20201103,1256,14755,14770,14750,14770,72402
+20201103,1257,14770,14770,14765,14770,68540
+20201103,1258,14770,14775,14765,14775,78584
+20201103,1259,14770,14775,14770,14770,52850
+20201103,1300,14775,14780,14770,14780,54946
+20201103,1301,14780,14785,14770,14770,48985
+20201103,1302,14775,14775,14770,14770,14612
+20201103,1303,14775,14785,14770,14780,63736
+20201103,1304,14775,14795,14775,14790,121863
+20201103,1305,14790,14790,14785,14785,130818
+20201103,1306,14785,14790,14780,14785,24504
+20201103,1307,14785,14790,14775,14780,36019
+20201103,1308,14780,14780,14770,14775,36482
+20201103,1309,14775,14775,14765,14770,44298
+20201103,1310,14770,14775,14765,14770,21254
+20201103,1311,14775,14785,14775,14780,37482
+20201103,1312,14780,14790,14780,14790,70099
+20201103,1313,14790,14805,14790,14800,141397
+20201103,1314,14800,14810,14795,14810,35929
+20201103,1315,14810,14810,14805,14805,88616
+20201103,1316,14810,14810,14800,14800,44659
+20201103,1317,14805,14810,14805,14805,40559
+20201103,1318,14805,14810,14795,14800,55278
+20201103,1319,14800,14810,14800,14805,12128
+20201103,1320,14800,14810,14800,14805,10585
+20201103,1321,14805,14805,14795,14800,43294
+20201103,1322,14800,14805,14795,14795,62683
+20201103,1323,14795,14800,14770,14780,76606
+20201103,1324,14780,14780,14770,14775,60160
+20201103,1325,14775,14785,14770,14780,71856
+20201103,1326,14780,14785,14775,14775,78567
+20201103,1327,14780,14780,14770,14780,8493
+20201103,1328,14775,14775,14770,14770,6669
+20201103,1329,14775,14780,14775,14775,48238
+20201103,1330,14775,14785,14775,14775,12319
+20201103,1331,14780,14785,14770,14770,40860
+20201103,1332,14770,14775,14765,14765,35655
+20201103,1333,14765,14770,14750,14755,105291
+20201103,1334,14755,14755,14750,14755,69084
+20201103,1335,14755,14760,14745,14745,108699
+20201103,1336,14745,14750,14740,14740,70135
+20201103,1337,14745,14745,14730,14735,65377
+20201103,1338,14730,14740,14710,14715,101128
+20201103,1339,14710,14735,14710,14725,154526
+20201103,1340,14725,14730,14685,14690,167170
+20201103,1341,14690,14710,14685,14695,59440
+20201103,1342,14695,14705,14695,14695,120923
+20201103,1343,14695,14705,14690,14705,65552
+20201103,1344,14700,14705,14675,14675,233338
+20201103,1345,14675,14685,14670,14680,112467
+20201103,1346,14675,14695,14670,14690,107022
+20201103,1347,14685,14690,14670,14675,70088
+20201103,1348,14680,14685,14665,14665,136951
+20201103,1349,14665,14670,14660,14670,55837
+20201103,1350,14665,14680,14660,14680,112958
+20201103,1351,14680,14695,14675,14685,110948
+20201103,1352,14680,14690,14680,14685,68850
+20201103,1353,14685,14690,14675,14680,38224
+20201103,1354,14680,14680,14665,14675,58480
+20201103,1355,14675,14675,14640,14640,255332
+20201103,1356,14645,14675,14640,14665,129747
+20201103,1357,14665,14670,14645,14665,64571
+20201103,1358,14665,14670,14660,14665,61203
+20201103,1359,14660,14675,14655,14665,38157
+20201103,1400,14660,14660,14635,14645,179258
+20201103,1401,14645,14675,14640,14670,190767
+20201103,1402,14670,14670,14660,14660,31920
+20201103,1403,14660,14670,14660,14670,26328
+20201103,1404,14670,14685,14665,14680,132408
+20201103,1405,14680,14695,14675,14690,152530
+20201103,1406,14690,14700,14685,14700,66077
+20201103,1407,14700,14705,14690,14690,111018
+20201103,1408,14690,14705,14680,14695,101875
+20201103,1409,14700,14700,14685,14690,52601
+20201103,1410,14690,14695,14685,14695,28039
+20201103,1411,14695,14700,14690,14695,15839
+20201103,1412,14700,14725,14700,14720,239034
+20201103,1413,14720,14720,14705,14710,139595
+20201103,1414,14710,14720,14710,14720,35446
+20201103,1415,14720,14725,14710,14710,60236
+20201103,1416,14710,14715,14705,14710,76270
+20201103,1417,14710,14725,14710,14715,142377
+20201103,1418,14715,14725,14710,14725,89114
+20201103,1419,14725,14730,14715,14725,64465
+20201103,1420,14725,14725,14715,14715,56830
+20201103,1421,14720,14730,14715,14730,55544
+20201103,1422,14725,14740,14725,14735,100383
+20201103,1423,14735,14735,14725,14730,109176
+20201103,1424,14730,14755,14730,14755,136513
+20201103,1425,14755,14760,14745,14745,93768
+20201103,1426,14750,14760,14740,14755,107616
+20201103,1427,14755,14785,14755,14785,199534
+20201103,1428,14785,14795,14775,14795,261351
+20201103,1429,14790,14800,14785,14795,81670
+20201103,1430,14800,14805,14795,14800,102392
+20201103,1431,14800,14805,14795,14800,125227
+20201103,1432,14805,14815,14800,14800,183856
+20201103,1433,14800,14810,14800,14805,147920
+20201103,1434,14810,14810,14790,14790,121817
+20201103,1435,14790,14790,14770,14785,170268
+20201103,1436,14780,14785,14765,14775,124225
+20201103,1437,14775,14780,14770,14775,98459
+20201103,1438,14775,14775,14765,14770,85425
+20201103,1439,14775,14775,14765,14770,40589
+20201103,1440,14775,14790,14775,14780,121126
+20201103,1441,14780,14785,14765,14775,82639
+20201103,1442,14780,14780,14775,14775,41273
+20201103,1443,14770,14780,14770,14770,40774
+20201103,1444,14775,14785,14765,14765,52560
+20201103,1445,14765,14775,14765,14770,27175
+20201103,1446,14775,14785,14770,14775,69733
+20201103,1447,14770,14785,14765,14785,121621
+20201103,1448,14785,14785,14770,14775,91925
+20201103,1449,14775,14785,14775,14780,37985
+20201103,1450,14780,14780,14765,14770,48554
+20201103,1451,14770,14785,14770,14775,88129
+20201103,1452,14775,14780,14775,14780,77929
+20201103,1453,14780,14780,14770,14775,37512
+20201103,1454,14770,14780,14770,14775,85795
+20201103,1455,14780,14780,14770,14775,68789
+20201103,1456,14775,14785,14775,14785,61962
+20201103,1457,14785,14830,14785,14830,407252
+20201103,1458,14825,14830,14805,14810,249225
+20201103,1459,14810,14815,14780,14785,242510
+20201103,1500,14785,14800,14785,14795,69232
+20201103,1501,14795,14800,14775,14780,178323
+20201103,1502,14780,14785,14775,14775,72875
+20201103,1503,14780,14800,14780,14790,108127
+20201103,1504,14790,14790,14775,14785,16758
+20201103,1505,14785,14785,14775,14785,78724
+20201103,1506,14785,14790,14780,14785,92868
+20201103,1507,14785,14785,14770,14770,83725
+20201103,1508,14770,14785,14770,14785,99422
+20201103,1509,14785,14790,14780,14790,128143
+20201103,1510,14785,14795,14785,14795,92401
+20201103,1511,14795,14795,14785,14790,45051
+20201103,1512,14790,14795,14785,14785,77263
+20201103,1513,14790,14800,14785,14795,70074
+20201103,1514,14795,14805,14790,14805,134075
+20201103,1515,14805,14805,14790,14795,167263
+20201103,1516,14795,14810,14790,14810,241112
+20201103,1517,14810,14815,14800,14810,177723
+20201103,1518,14810,14820,14810,14815,140111
+20201103,1519,14815,14815,14805,14810,112310
+20201103,1520,14810,14820,14810,14815,197002
+20201103,1530,14820,14820,14820,14820,510246