dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20201126.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201126,0901,18380,18405,18370,18405,378180
20201126,0902,18405,18470,18405,18430,666152
20201126,0903,18430,18480,18430,18470,483459
20201126,0904,18470,18480,18430,18435,465845
20201126,0905,18435,18460,18400,18400,358576
20201126,0906,18400,18425,18360,18365,419219
20201126,0907,18365,18385,18345,18345,514298
20201126,0908,18345,18350,18295,18300,255043
20201126,0909,18300,18320,18275,18320,377229
20201126,0910,18315,18320,18290,18315,358152
20201126,0911,18310,18330,18285,18320,445486
20201126,0912,18320,18335,18305,18335,224008
20201126,0913,18335,18335,18305,18315,219147
20201126,0914,18315,18340,18310,18320,150398
20201126,0915,18315,18340,18310,18325,242263
20201126,0916,18330,18370,18325,18360,260086
20201126,0917,18355,18360,18285,18290,303031
20201126,0918,18290,18315,18285,18310,255469
20201126,0919,18310,18330,18295,18330,161197
20201126,0920,18330,18345,18310,18340,220563
20201126,0921,18335,18365,18335,18355,189995
20201126,0922,18360,18385,18345,18380,190812
20201126,0923,18385,18395,18375,18395,149582
20201126,0924,18395,18400,18370,18390,268416
20201126,0925,18385,18415,18385,18405,421859
20201126,0926,18405,18430,18400,18425,257120
20201126,0927,18430,18440,18410,18415,458098
20201126,0928,18420,18440,18405,18435,323643
20201126,0929,18435,18445,18420,18445,201171
20201126,0930,18440,18455,18435,18445,195482
20201126,0931,18445,18445,18410,18410,240470
20201126,0932,18410,18475,18410,18470,305920
20201126,0933,18475,18475,18445,18455,441864
20201126,0934,18455,18465,18450,18465,121020
20201126,0935,18465,18470,18440,18450,224648
20201126,0936,18455,18470,18440,18465,211575
20201126,0937,18460,18475,18455,18460,120418
20201126,0938,18460,18465,18410,18420,199381
20201126,0939,18420,18485,18415,18475,369039
20201126,0940,18475,18480,18440,18440,303380
20201126,0941,18445,18455,18435,18450,76132
20201126,0942,18455,18470,18450,18465,116586
20201126,0943,18460,18470,18445,18465,234289
20201126,0944,18470,18475,18450,18465,134453
20201126,0945,18465,18465,18450,18455,213521
20201126,0946,18465,18475,18455,18475,287747
20201126,0947,18475,18490,18470,18470,256540
20201126,0948,18470,18470,18435,18445,245880
20201126,0949,18445,18450,18425,18430,85857
20201126,0950,18430,18445,18425,18435,98197
20201126,0951,18435,18440,18405,18410,89130
20201126,0952,18405,18410,18385,18395,159922
20201126,0953,18395,18400,18360,18375,166250
20201126,0954,18375,18375,18350,18350,184693
20201126,0955,18350,18390,18345,18385,126538
20201126,0956,18385,18410,18385,18390,265968
20201126,0957,18385,18395,18370,18375,59077
20201126,0958,18375,18405,18365,18400,128620
20201126,0959,18400,18410,18385,18385,118027
20201126,1000,18385,18415,18380,18405,194984
20201126,1001,18405,18465,18400,18460,279180
20201126,1002,18455,18460,18445,18455,246608
20201126,1003,18455,18485,18455,18480,305054
20201126,1004,18480,18495,18475,18490,156613
20201126,1005,18490,18510,18490,18495,174924
20201126,1006,18500,18500,18460,18475,157670
20201126,1007,18480,18495,18465,18470,173643
20201126,1008,18470,18470,18450,18460,154006
20201126,1009,18465,18465,18440,18465,118865
20201126,1010,18465,18480,18455,18460,194581
20201126,1011,18460,18490,18460,18485,216790
20201126,1012,18480,18480,18460,18465,145822
20201126,1013,18465,18490,18460,18480,228125
20201126,1014,18480,18485,18460,18460,84822
20201126,1015,18465,18480,18465,18470,74950
20201126,1016,18470,18480,18435,18450,160462
20201126,1017,18455,18465,18435,18445,52284
20201126,1018,18450,18450,18420,18430,56677
20201126,1019,18425,18450,18425,18450,61212
20201126,1020,18445,18460,18445,18460,104670
20201126,1021,18455,18465,18450,18455,84187
20201126,1022,18455,18460,18430,18435,87451
20201126,1023,18435,18450,18425,18445,38291
20201126,1024,18445,18445,18400,18405,127803
20201126,1025,18410,18435,18400,18425,100331
20201126,1026,18425,18450,18425,18435,96742
20201126,1027,18440,18455,18435,18455,133270
20201126,1028,18455,18470,18455,18470,151470
20201126,1029,18470,18480,18470,18470,43764
20201126,1030,18475,18495,18475,18495,195945
20201126,1031,18495,18505,18480,18480,170608
20201126,1032,18480,18490,18465,18470,79911
20201126,1033,18470,18495,18460,18485,32376
20201126,1034,18485,18505,18485,18495,119960
20201126,1035,18495,18510,18495,18505,93899
20201126,1036,18500,18515,18490,18505,168581
20201126,1037,18505,18520,18500,18515,136138
20201126,1038,18520,18525,18515,18520,145325
20201126,1039,18520,18555,18520,18555,149503
20201126,1040,18550,18555,18530,18545,207969
20201126,1041,18545,18560,18545,18560,274973
20201126,1042,18555,18580,18555,18570,394276
20201126,1043,18570,18590,18570,18580,411224
20201126,1044,18585,18585,18565,18580,217245
20201126,1045,18580,18585,18570,18575,141219
20201126,1046,18575,18595,18575,18580,99744
20201126,1047,18575,18585,18555,18585,178712
20201126,1048,18580,18580,18560,18565,54447
20201126,1049,18565,18570,18535,18540,196399
20201126,1050,18540,18560,18535,18555,86594
20201126,1051,18555,18565,18545,18550,61932
20201126,1052,18550,18565,18545,18550,54111
20201126,1053,18550,18560,18545,18555,90758
20201126,1054,18555,18560,18550,18555,44325
20201126,1055,18550,18555,18520,18525,199841
20201126,1056,18525,18540,18520,18520,76827
20201126,1057,18520,18530,18510,18530,96128
20201126,1058,18525,18545,18525,18545,47866
20201126,1059,18540,18545,18525,18525,89981
20201126,1100,18525,18540,18505,18540,156589
20201126,1101,18540,18565,18540,18555,185930
20201126,1102,18555,18575,18550,18565,113933
20201126,1103,18565,18570,18555,18565,29511
20201126,1104,18565,18575,18555,18570,49557
20201126,1105,18570,18575,18560,18565,94844
20201126,1106,18565,18570,18550,18550,172316
20201126,1107,18555,18570,18550,18565,141603
20201126,1108,18565,18585,18565,18575,304483
20201126,1109,18575,18615,18575,18605,231405
20201126,1110,18605,18610,18595,18600,116657
20201126,1111,18600,18605,18575,18580,100216
20201126,1112,18580,18585,18560,18565,227576
20201126,1113,18565,18575,18555,18560,78044
20201126,1114,18560,18580,18555,18555,93158
20201126,1115,18560,18560,18540,18545,75101
20201126,1116,18545,18565,18545,18560,70523
20201126,1117,18565,18570,18555,18570,108070
20201126,1118,18570,18575,18560,18565,37664
20201126,1119,18570,18590,18570,18580,88604
20201126,1120,18585,18585,18570,18580,54913
20201126,1121,18580,18600,18575,18580,123042
20201126,1122,18580,18585,18545,18555,78529
20201126,1123,18555,18565,18545,18560,131043
20201126,1124,18560,18585,18560,18575,100942
20201126,1125,18570,18570,18555,18560,30156
20201126,1126,18560,18570,18555,18555,39628
20201126,1127,18555,18565,18555,18565,23472
20201126,1128,18565,18570,18555,18560,36480
20201126,1129,18560,18575,18560,18565,92769
20201126,1130,18565,18570,18555,18560,85318
20201126,1131,18555,18575,18550,18570,93642
20201126,1132,18565,18565,18545,18545,142200
20201126,1133,18545,18560,18545,18555,49176
20201126,1134,18550,18550,18530,18540,92936
20201126,1135,18540,18560,18540,18550,47339
20201126,1136,18550,18555,18535,18540,85798
20201126,1137,18540,18555,18535,18550,165933
20201126,1138,18555,18555,18540,18540,99571
20201126,1139,18540,18540,18525,18530,107900
20201126,1140,18530,18530,18515,18525,92085
20201126,1141,18520,18530,18505,18520,95142
20201126,1142,18520,18525,18500,18505,118777
20201126,1143,18505,18520,18495,18515,101916
20201126,1144,18515,18520,18510,18510,46594
20201126,1145,18510,18525,18505,18520,113405
20201126,1146,18525,18535,18520,18525,64669
20201126,1147,18525,18545,18520,18540,102021
20201126,1148,18540,18545,18530,18540,57858
20201126,1149,18540,18555,18540,18545,160265
20201126,1150,18540,18550,18535,18545,94605
20201126,1151,18545,18550,18540,18540,89195
20201126,1152,18535,18535,18520,18530,46923
20201126,1153,18530,18540,18530,18530,64215
20201126,1154,18530,18535,18505,18510,154729
20201126,1155,18510,18510,18500,18500,142999
20201126,1156,18500,18510,18490,18500,128138
20201126,1157,18500,18515,18495,18510,84475
20201126,1158,18510,18510,18500,18500,95510
20201126,1159,18500,18500,18480,18480,89838
20201126,1200,18485,18495,18480,18485,80426
20201126,1201,18485,18490,18475,18480,69322
20201126,1202,18480,18500,18475,18490,103612
20201126,1203,18495,18495,18485,18490,31873
20201126,1204,18490,18510,18490,18510,99490
20201126,1205,18505,18520,18505,18515,84872
20201126,1206,18510,18520,18500,18510,51655
20201126,1207,18510,18510,18500,18500,113591
20201126,1208,18500,18530,18500,18525,150944
20201126,1209,18520,18530,18520,18525,55956
20201126,1210,18525,18525,18510,18515,29326
20201126,1211,18515,18515,18505,18510,43382
20201126,1212,18515,18515,18495,18495,130111
20201126,1213,18495,18510,18495,18510,28557
20201126,1214,18510,18530,18510,18520,150841
20201126,1215,18520,18520,18500,18505,57803
20201126,1216,18510,18525,18505,18525,88841
20201126,1217,18520,18525,18495,18500,89981
20201126,1218,18500,18505,18495,18495,99851
20201126,1219,18495,18500,18485,18490,63511
20201126,1220,18485,18490,18480,18480,93094
20201126,1221,18480,18490,18480,18490,32673
20201126,1222,18490,18495,18485,18485,18283
20201126,1223,18485,18490,18450,18455,178064
20201126,1224,18450,18460,18445,18455,187527
20201126,1225,18450,18455,18440,18450,114852
20201126,1226,18450,18460,18440,18455,92541
20201126,1227,18460,18460,18435,18440,99101
20201126,1228,18440,18465,18440,18460,75914
20201126,1229,18460,18460,18450,18450,25448
20201126,1230,18450,18450,18420,18425,164060
20201126,1231,18425,18455,18425,18445,111891
20201126,1232,18440,18450,18425,18430,55504
20201126,1233,18425,18430,18410,18415,206688
20201126,1234,18410,18420,18400,18420,197080
20201126,1235,18420,18425,18410,18420,111071
20201126,1236,18425,18440,18420,18440,87400
20201126,1237,18440,18445,18430,18445,71269
20201126,1238,18445,18450,18440,18440,48613
20201126,1239,18435,18440,18430,18440,57771
20201126,1240,18435,18440,18430,18435,33623
20201126,1241,18435,18460,18435,18455,95024
20201126,1242,18460,18470,18455,18460,79756
20201126,1243,18460,18460,18455,18455,91068
20201126,1244,18450,18465,18450,18460,70986
20201126,1245,18460,18470,18455,18465,37633
20201126,1246,18465,18480,18465,18475,205252
20201126,1247,18475,18475,18460,18470,107780
20201126,1248,18465,18475,18440,18450,171676
20201126,1249,18455,18460,18445,18455,136314
20201126,1250,18455,18455,18450,18450,60092
20201126,1251,18450,18465,18450,18460,64682
20201126,1252,18460,18460,18450,18455,46524
20201126,1253,18455,18460,18445,18445,36852
20201126,1254,18455,18465,18440,18450,85619
20201126,1255,18450,18450,18420,18425,152562
20201126,1256,18425,18425,18400,18410,115708
20201126,1257,18410,18420,18400,18405,79785
20201126,1258,18405,18410,18390,18395,107942
20201126,1259,18400,18400,18385,18385,146919
20201126,1300,18385,18395,18385,18385,327272
20201126,1301,18385,18405,18375,18400,229334
20201126,1302,18400,18430,18400,18425,173722
20201126,1303,18425,18440,18425,18435,135335
20201126,1304,18440,18445,18430,18445,79502
20201126,1305,18445,18450,18430,18445,98030
20201126,1306,18440,18450,18440,18450,94632
20201126,1307,18450,18460,18450,18450,112802
20201126,1308,18450,18450,18425,18440,89259
20201126,1309,18435,18460,18435,18460,186085
20201126,1310,18465,18465,18440,18440,117516
20201126,1311,18445,18445,18435,18435,77118
20201126,1312,18435,18450,18425,18450,78386
20201126,1313,18455,18490,18445,18485,210653
20201126,1314,18485,18485,18465,18475,118912
20201126,1315,18475,18490,18475,18485,139503
20201126,1316,18485,18495,18485,18490,64849
20201126,1317,18490,18505,18485,18485,133644
20201126,1318,18485,18500,18470,18470,110958
20201126,1319,18475,18480,18460,18470,99912
20201126,1320,18470,18480,18460,18480,157784
20201126,1321,18480,18505,18480,18505,125287
20201126,1322,18505,18520,18500,18510,168767
20201126,1323,18505,18505,18490,18505,80440
20201126,1324,18505,18515,18500,18510,53475
20201126,1325,18510,18530,18510,18530,199354
20201126,1326,18525,18525,18510,18510,109338
20201126,1327,18515,18540,18515,18530,154469
20201126,1328,18535,18540,18525,18535,155711
20201126,1329,18540,18550,18530,18530,113709
20201126,1330,18530,18540,18530,18535,58710
20201126,1331,18535,18540,18510,18515,122799
20201126,1332,18520,18535,18520,18530,74192
20201126,1333,18535,18560,18530,18545,237672
20201126,1334,18545,18550,18540,18545,66835
20201126,1335,18545,18560,18535,18560,112497
20201126,1336,18555,18570,18550,18555,158963
20201126,1337,18555,18560,18540,18545,108516
20201126,1338,18545,18565,18545,18555,86026
20201126,1339,18550,18555,18545,18550,30287
20201126,1340,18550,18575,18550,18565,171801
20201126,1341,18570,18575,18560,18570,50687
20201126,1342,18570,18595,18570,18595,171977
20201126,1343,18590,18595,18570,18575,124162
20201126,1344,18575,18595,18575,18595,118789
20201126,1345,18590,18600,18590,18600,152156
20201126,1346,18600,18605,18590,18595,184754
20201126,1347,18600,18600,18585,18590,155804
20201126,1348,18585,18610,18585,18595,187481
20201126,1349,18600,18605,18575,18580,156824
20201126,1350,18580,18585,18575,18585,35393
20201126,1351,18585,18585,18570,18580,89426
20201126,1352,18585,18600,18580,18595,101107
20201126,1353,18595,18600,18570,18580,130856
20201126,1354,18580,18590,18575,18580,127568
20201126,1355,18580,18595,18575,18580,54920
20201126,1356,18580,18600,18580,18585,134575
20201126,1357,18590,18610,18590,18610,118178
20201126,1358,18610,18610,18600,18605,26264
20201126,1359,18605,18630,18600,18620,173704
20201126,1400,18625,18635,18610,18620,282955
20201126,1401,18620,18635,18605,18620,108163
20201126,1402,18620,18640,18620,18630,137032
20201126,1403,18630,18655,18630,18645,268628
20201126,1404,18645,18660,18640,18640,261927
20201126,1405,18640,18655,18635,18650,115029
20201126,1406,18650,18655,18640,18645,72974
20201126,1407,18645,18670,18645,18650,278164
20201126,1408,18655,18665,18650,18665,97637
20201126,1409,18665,18670,18660,18670,131770
20201126,1410,18665,18680,18660,18680,198397
20201126,1411,18680,18680,18660,18670,105791
20201126,1412,18670,18675,18650,18650,190309
20201126,1413,18650,18655,18640,18645,86819
20201126,1414,18645,18660,18635,18655,157028
20201126,1415,18655,18670,18655,18655,142426
20201126,1416,18660,18670,18655,18665,84299
20201126,1417,18665,18665,18645,18650,93837
20201126,1418,18650,18660,18645,18645,129479
20201126,1419,18645,18665,18645,18665,38362
20201126,1420,18660,18665,18650,18650,35683
20201126,1421,18650,18660,18650,18650,68519
20201126,1422,18655,18655,18640,18640,69063
20201126,1423,18640,18650,18640,18645,28119
20201126,1424,18645,18650,18640,18650,174849
20201126,1425,18655,18675,18655,18665,185429
20201126,1426,18670,18675,18665,18670,92684
20201126,1427,18675,18675,18655,18660,74177
20201126,1428,18655,18655,18635,18635,121341
20201126,1429,18635,18640,18630,18640,68031
20201126,1430,18640,18645,18630,18635,104656
20201126,1431,18630,18645,18630,18645,84168
20201126,1432,18645,18660,18635,18660,94803
20201126,1433,18660,18665,18645,18650,41113
20201126,1434,18650,18660,18650,18655,54146
20201126,1435,18650,18660,18650,18655,13201
20201126,1436,18655,18700,18655,18700,282909
20201126,1437,18700,18715,18695,18710,204444
20201126,1438,18710,18715,18695,18695,108297
20201126,1439,18695,18715,18695,18710,108415
20201126,1440,18715,18720,18705,18715,97499
20201126,1441,18715,18740,18710,18740,229086
20201126,1442,18740,18740,18710,18715,140606
20201126,1443,18715,18715,18690,18695,116317
20201126,1444,18695,18705,18685,18705,126766
20201126,1445,18705,18710,18680,18680,99873
20201126,1446,18685,18695,18675,18690,79921
20201126,1447,18685,18685,18670,18675,125214
20201126,1448,18680,18685,18665,18670,367864
20201126,1449,18670,18680,18665,18675,107194
20201126,1450,18670,18685,18665,18680,166089
20201126,1451,18680,18690,18670,18675,188880
20201126,1452,18675,18680,18650,18655,160919
20201126,1453,18655,18680,18655,18675,161368
20201126,1454,18675,18690,18675,18690,148259
20201126,1455,18685,18690,18670,18680,112525
20201126,1456,18680,18690,18670,18690,85751
20201126,1457,18685,18705,18685,18695,80959
20201126,1458,18695,18705,18690,18695,52911
20201126,1459,18700,18705,18685,18690,89175
20201126,1500,18690,18710,18685,18705,84692
20201126,1501,18705,18710,18680,18680,189315
20201126,1502,18685,18690,18675,18680,82008
20201126,1503,18685,18685,18670,18675,50583
20201126,1504,18670,18685,18670,18675,52310
20201126,1505,18680,18680,18670,18675,66204
20201126,1506,18675,18705,18670,18705,104775
20201126,1507,18700,18710,18695,18710,104288
20201126,1508,18705,18710,18695,18695,114411
20201126,1509,18695,18705,18695,18700,61669
20201126,1510,18695,18705,18695,18700,104205
20201126,1511,18700,18720,18695,18715,346321
20201126,1512,18715,18720,18705,18715,59190
20201126,1513,18720,18725,18715,18725,88123
20201126,1514,18720,18720,18700,18705,131129
20201126,1515,18705,18710,18700,18700,25161
20201126,1516,18700,18715,18700,18710,40621
20201126,1517,18710,18720,18710,18715,22549
20201126,1518,18715,18720,18710,18715,64383
20201126,1519,18715,18720,18710,18715,42369
20201126,1520,18715,18720,18715,18720,76466
20201126,1530,18755,18755,18755,18755,417048
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201126 0901 18380 18405 18370 18405 378180
3 20201126 0902 18405 18470 18405 18430 666152
4 20201126 0903 18430 18480 18430 18470 483459
5 20201126 0904 18470 18480 18430 18435 465845
6 20201126 0905 18435 18460 18400 18400 358576
7 20201126 0906 18400 18425 18360 18365 419219
8 20201126 0907 18365 18385 18345 18345 514298
9 20201126 0908 18345 18350 18295 18300 255043
10 20201126 0909 18300 18320 18275 18320 377229
11 20201126 0910 18315 18320 18290 18315 358152
12 20201126 0911 18310 18330 18285 18320 445486
13 20201126 0912 18320 18335 18305 18335 224008
14 20201126 0913 18335 18335 18305 18315 219147
15 20201126 0914 18315 18340 18310 18320 150398
16 20201126 0915 18315 18340 18310 18325 242263
17 20201126 0916 18330 18370 18325 18360 260086
18 20201126 0917 18355 18360 18285 18290 303031
19 20201126 0918 18290 18315 18285 18310 255469
20 20201126 0919 18310 18330 18295 18330 161197
21 20201126 0920 18330 18345 18310 18340 220563
22 20201126 0921 18335 18365 18335 18355 189995
23 20201126 0922 18360 18385 18345 18380 190812
24 20201126 0923 18385 18395 18375 18395 149582
25 20201126 0924 18395 18400 18370 18390 268416
26 20201126 0925 18385 18415 18385 18405 421859
27 20201126 0926 18405 18430 18400 18425 257120
28 20201126 0927 18430 18440 18410 18415 458098
29 20201126 0928 18420 18440 18405 18435 323643
30 20201126 0929 18435 18445 18420 18445 201171
31 20201126 0930 18440 18455 18435 18445 195482
32 20201126 0931 18445 18445 18410 18410 240470
33 20201126 0932 18410 18475 18410 18470 305920
34 20201126 0933 18475 18475 18445 18455 441864
35 20201126 0934 18455 18465 18450 18465 121020
36 20201126 0935 18465 18470 18440 18450 224648
37 20201126 0936 18455 18470 18440 18465 211575
38 20201126 0937 18460 18475 18455 18460 120418
39 20201126 0938 18460 18465 18410 18420 199381
40 20201126 0939 18420 18485 18415 18475 369039
41 20201126 0940 18475 18480 18440 18440 303380
42 20201126 0941 18445 18455 18435 18450 76132
43 20201126 0942 18455 18470 18450 18465 116586
44 20201126 0943 18460 18470 18445 18465 234289
45 20201126 0944 18470 18475 18450 18465 134453
46 20201126 0945 18465 18465 18450 18455 213521
47 20201126 0946 18465 18475 18455 18475 287747
48 20201126 0947 18475 18490 18470 18470 256540
49 20201126 0948 18470 18470 18435 18445 245880
50 20201126 0949 18445 18450 18425 18430 85857
51 20201126 0950 18430 18445 18425 18435 98197
52 20201126 0951 18435 18440 18405 18410 89130
53 20201126 0952 18405 18410 18385 18395 159922
54 20201126 0953 18395 18400 18360 18375 166250
55 20201126 0954 18375 18375 18350 18350 184693
56 20201126 0955 18350 18390 18345 18385 126538
57 20201126 0956 18385 18410 18385 18390 265968
58 20201126 0957 18385 18395 18370 18375 59077
59 20201126 0958 18375 18405 18365 18400 128620
60 20201126 0959 18400 18410 18385 18385 118027
61 20201126 1000 18385 18415 18380 18405 194984
62 20201126 1001 18405 18465 18400 18460 279180
63 20201126 1002 18455 18460 18445 18455 246608
64 20201126 1003 18455 18485 18455 18480 305054
65 20201126 1004 18480 18495 18475 18490 156613
66 20201126 1005 18490 18510 18490 18495 174924
67 20201126 1006 18500 18500 18460 18475 157670
68 20201126 1007 18480 18495 18465 18470 173643
69 20201126 1008 18470 18470 18450 18460 154006
70 20201126 1009 18465 18465 18440 18465 118865
71 20201126 1010 18465 18480 18455 18460 194581
72 20201126 1011 18460 18490 18460 18485 216790
73 20201126 1012 18480 18480 18460 18465 145822
74 20201126 1013 18465 18490 18460 18480 228125
75 20201126 1014 18480 18485 18460 18460 84822
76 20201126 1015 18465 18480 18465 18470 74950
77 20201126 1016 18470 18480 18435 18450 160462
78 20201126 1017 18455 18465 18435 18445 52284
79 20201126 1018 18450 18450 18420 18430 56677
80 20201126 1019 18425 18450 18425 18450 61212
81 20201126 1020 18445 18460 18445 18460 104670
82 20201126 1021 18455 18465 18450 18455 84187
83 20201126 1022 18455 18460 18430 18435 87451
84 20201126 1023 18435 18450 18425 18445 38291
85 20201126 1024 18445 18445 18400 18405 127803
86 20201126 1025 18410 18435 18400 18425 100331
87 20201126 1026 18425 18450 18425 18435 96742
88 20201126 1027 18440 18455 18435 18455 133270
89 20201126 1028 18455 18470 18455 18470 151470
90 20201126 1029 18470 18480 18470 18470 43764
91 20201126 1030 18475 18495 18475 18495 195945
92 20201126 1031 18495 18505 18480 18480 170608
93 20201126 1032 18480 18490 18465 18470 79911
94 20201126 1033 18470 18495 18460 18485 32376
95 20201126 1034 18485 18505 18485 18495 119960
96 20201126 1035 18495 18510 18495 18505 93899
97 20201126 1036 18500 18515 18490 18505 168581
98 20201126 1037 18505 18520 18500 18515 136138
99 20201126 1038 18520 18525 18515 18520 145325
100 20201126 1039 18520 18555 18520 18555 149503
101 20201126 1040 18550 18555 18530 18545 207969
102 20201126 1041 18545 18560 18545 18560 274973
103 20201126 1042 18555 18580 18555 18570 394276
104 20201126 1043 18570 18590 18570 18580 411224
105 20201126 1044 18585 18585 18565 18580 217245
106 20201126 1045 18580 18585 18570 18575 141219
107 20201126 1046 18575 18595 18575 18580 99744
108 20201126 1047 18575 18585 18555 18585 178712
109 20201126 1048 18580 18580 18560 18565 54447
110 20201126 1049 18565 18570 18535 18540 196399
111 20201126 1050 18540 18560 18535 18555 86594
112 20201126 1051 18555 18565 18545 18550 61932
113 20201126 1052 18550 18565 18545 18550 54111
114 20201126 1053 18550 18560 18545 18555 90758
115 20201126 1054 18555 18560 18550 18555 44325
116 20201126 1055 18550 18555 18520 18525 199841
117 20201126 1056 18525 18540 18520 18520 76827
118 20201126 1057 18520 18530 18510 18530 96128
119 20201126 1058 18525 18545 18525 18545 47866
120 20201126 1059 18540 18545 18525 18525 89981
121 20201126 1100 18525 18540 18505 18540 156589
122 20201126 1101 18540 18565 18540 18555 185930
123 20201126 1102 18555 18575 18550 18565 113933
124 20201126 1103 18565 18570 18555 18565 29511
125 20201126 1104 18565 18575 18555 18570 49557
126 20201126 1105 18570 18575 18560 18565 94844
127 20201126 1106 18565 18570 18550 18550 172316
128 20201126 1107 18555 18570 18550 18565 141603
129 20201126 1108 18565 18585 18565 18575 304483
130 20201126 1109 18575 18615 18575 18605 231405
131 20201126 1110 18605 18610 18595 18600 116657
132 20201126 1111 18600 18605 18575 18580 100216
133 20201126 1112 18580 18585 18560 18565 227576
134 20201126 1113 18565 18575 18555 18560 78044
135 20201126 1114 18560 18580 18555 18555 93158
136 20201126 1115 18560 18560 18540 18545 75101
137 20201126 1116 18545 18565 18545 18560 70523
138 20201126 1117 18565 18570 18555 18570 108070
139 20201126 1118 18570 18575 18560 18565 37664
140 20201126 1119 18570 18590 18570 18580 88604
141 20201126 1120 18585 18585 18570 18580 54913
142 20201126 1121 18580 18600 18575 18580 123042
143 20201126 1122 18580 18585 18545 18555 78529
144 20201126 1123 18555 18565 18545 18560 131043
145 20201126 1124 18560 18585 18560 18575 100942
146 20201126 1125 18570 18570 18555 18560 30156
147 20201126 1126 18560 18570 18555 18555 39628
148 20201126 1127 18555 18565 18555 18565 23472
149 20201126 1128 18565 18570 18555 18560 36480
150 20201126 1129 18560 18575 18560 18565 92769
151 20201126 1130 18565 18570 18555 18560 85318
152 20201126 1131 18555 18575 18550 18570 93642
153 20201126 1132 18565 18565 18545 18545 142200
154 20201126 1133 18545 18560 18545 18555 49176
155 20201126 1134 18550 18550 18530 18540 92936
156 20201126 1135 18540 18560 18540 18550 47339
157 20201126 1136 18550 18555 18535 18540 85798
158 20201126 1137 18540 18555 18535 18550 165933
159 20201126 1138 18555 18555 18540 18540 99571
160 20201126 1139 18540 18540 18525 18530 107900
161 20201126 1140 18530 18530 18515 18525 92085
162 20201126 1141 18520 18530 18505 18520 95142
163 20201126 1142 18520 18525 18500 18505 118777
164 20201126 1143 18505 18520 18495 18515 101916
165 20201126 1144 18515 18520 18510 18510 46594
166 20201126 1145 18510 18525 18505 18520 113405
167 20201126 1146 18525 18535 18520 18525 64669
168 20201126 1147 18525 18545 18520 18540 102021
169 20201126 1148 18540 18545 18530 18540 57858
170 20201126 1149 18540 18555 18540 18545 160265
171 20201126 1150 18540 18550 18535 18545 94605
172 20201126 1151 18545 18550 18540 18540 89195
173 20201126 1152 18535 18535 18520 18530 46923
174 20201126 1153 18530 18540 18530 18530 64215
175 20201126 1154 18530 18535 18505 18510 154729
176 20201126 1155 18510 18510 18500 18500 142999
177 20201126 1156 18500 18510 18490 18500 128138
178 20201126 1157 18500 18515 18495 18510 84475
179 20201126 1158 18510 18510 18500 18500 95510
180 20201126 1159 18500 18500 18480 18480 89838
181 20201126 1200 18485 18495 18480 18485 80426
182 20201126 1201 18485 18490 18475 18480 69322
183 20201126 1202 18480 18500 18475 18490 103612
184 20201126 1203 18495 18495 18485 18490 31873
185 20201126 1204 18490 18510 18490 18510 99490
186 20201126 1205 18505 18520 18505 18515 84872
187 20201126 1206 18510 18520 18500 18510 51655
188 20201126 1207 18510 18510 18500 18500 113591
189 20201126 1208 18500 18530 18500 18525 150944
190 20201126 1209 18520 18530 18520 18525 55956
191 20201126 1210 18525 18525 18510 18515 29326
192 20201126 1211 18515 18515 18505 18510 43382
193 20201126 1212 18515 18515 18495 18495 130111
194 20201126 1213 18495 18510 18495 18510 28557
195 20201126 1214 18510 18530 18510 18520 150841
196 20201126 1215 18520 18520 18500 18505 57803
197 20201126 1216 18510 18525 18505 18525 88841
198 20201126 1217 18520 18525 18495 18500 89981
199 20201126 1218 18500 18505 18495 18495 99851
200 20201126 1219 18495 18500 18485 18490 63511
201 20201126 1220 18485 18490 18480 18480 93094
202 20201126 1221 18480 18490 18480 18490 32673
203 20201126 1222 18490 18495 18485 18485 18283
204 20201126 1223 18485 18490 18450 18455 178064
205 20201126 1224 18450 18460 18445 18455 187527
206 20201126 1225 18450 18455 18440 18450 114852
207 20201126 1226 18450 18460 18440 18455 92541
208 20201126 1227 18460 18460 18435 18440 99101
209 20201126 1228 18440 18465 18440 18460 75914
210 20201126 1229 18460 18460 18450 18450 25448
211 20201126 1230 18450 18450 18420 18425 164060
212 20201126 1231 18425 18455 18425 18445 111891
213 20201126 1232 18440 18450 18425 18430 55504
214 20201126 1233 18425 18430 18410 18415 206688
215 20201126 1234 18410 18420 18400 18420 197080
216 20201126 1235 18420 18425 18410 18420 111071
217 20201126 1236 18425 18440 18420 18440 87400
218 20201126 1237 18440 18445 18430 18445 71269
219 20201126 1238 18445 18450 18440 18440 48613
220 20201126 1239 18435 18440 18430 18440 57771
221 20201126 1240 18435 18440 18430 18435 33623
222 20201126 1241 18435 18460 18435 18455 95024
223 20201126 1242 18460 18470 18455 18460 79756
224 20201126 1243 18460 18460 18455 18455 91068
225 20201126 1244 18450 18465 18450 18460 70986
226 20201126 1245 18460 18470 18455 18465 37633
227 20201126 1246 18465 18480 18465 18475 205252
228 20201126 1247 18475 18475 18460 18470 107780
229 20201126 1248 18465 18475 18440 18450 171676
230 20201126 1249 18455 18460 18445 18455 136314
231 20201126 1250 18455 18455 18450 18450 60092
232 20201126 1251 18450 18465 18450 18460 64682
233 20201126 1252 18460 18460 18450 18455 46524
234 20201126 1253 18455 18460 18445 18445 36852
235 20201126 1254 18455 18465 18440 18450 85619
236 20201126 1255 18450 18450 18420 18425 152562
237 20201126 1256 18425 18425 18400 18410 115708
238 20201126 1257 18410 18420 18400 18405 79785
239 20201126 1258 18405 18410 18390 18395 107942
240 20201126 1259 18400 18400 18385 18385 146919
241 20201126 1300 18385 18395 18385 18385 327272
242 20201126 1301 18385 18405 18375 18400 229334
243 20201126 1302 18400 18430 18400 18425 173722
244 20201126 1303 18425 18440 18425 18435 135335
245 20201126 1304 18440 18445 18430 18445 79502
246 20201126 1305 18445 18450 18430 18445 98030
247 20201126 1306 18440 18450 18440 18450 94632
248 20201126 1307 18450 18460 18450 18450 112802
249 20201126 1308 18450 18450 18425 18440 89259
250 20201126 1309 18435 18460 18435 18460 186085
251 20201126 1310 18465 18465 18440 18440 117516
252 20201126 1311 18445 18445 18435 18435 77118
253 20201126 1312 18435 18450 18425 18450 78386
254 20201126 1313 18455 18490 18445 18485 210653
255 20201126 1314 18485 18485 18465 18475 118912
256 20201126 1315 18475 18490 18475 18485 139503
257 20201126 1316 18485 18495 18485 18490 64849
258 20201126 1317 18490 18505 18485 18485 133644
259 20201126 1318 18485 18500 18470 18470 110958
260 20201126 1319 18475 18480 18460 18470 99912
261 20201126 1320 18470 18480 18460 18480 157784
262 20201126 1321 18480 18505 18480 18505 125287
263 20201126 1322 18505 18520 18500 18510 168767
264 20201126 1323 18505 18505 18490 18505 80440
265 20201126 1324 18505 18515 18500 18510 53475
266 20201126 1325 18510 18530 18510 18530 199354
267 20201126 1326 18525 18525 18510 18510 109338
268 20201126 1327 18515 18540 18515 18530 154469
269 20201126 1328 18535 18540 18525 18535 155711
270 20201126 1329 18540 18550 18530 18530 113709
271 20201126 1330 18530 18540 18530 18535 58710
272 20201126 1331 18535 18540 18510 18515 122799
273 20201126 1332 18520 18535 18520 18530 74192
274 20201126 1333 18535 18560 18530 18545 237672
275 20201126 1334 18545 18550 18540 18545 66835
276 20201126 1335 18545 18560 18535 18560 112497
277 20201126 1336 18555 18570 18550 18555 158963
278 20201126 1337 18555 18560 18540 18545 108516
279 20201126 1338 18545 18565 18545 18555 86026
280 20201126 1339 18550 18555 18545 18550 30287
281 20201126 1340 18550 18575 18550 18565 171801
282 20201126 1341 18570 18575 18560 18570 50687
283 20201126 1342 18570 18595 18570 18595 171977
284 20201126 1343 18590 18595 18570 18575 124162
285 20201126 1344 18575 18595 18575 18595 118789
286 20201126 1345 18590 18600 18590 18600 152156
287 20201126 1346 18600 18605 18590 18595 184754
288 20201126 1347 18600 18600 18585 18590 155804
289 20201126 1348 18585 18610 18585 18595 187481
290 20201126 1349 18600 18605 18575 18580 156824
291 20201126 1350 18580 18585 18575 18585 35393
292 20201126 1351 18585 18585 18570 18580 89426
293 20201126 1352 18585 18600 18580 18595 101107
294 20201126 1353 18595 18600 18570 18580 130856
295 20201126 1354 18580 18590 18575 18580 127568
296 20201126 1355 18580 18595 18575 18580 54920
297 20201126 1356 18580 18600 18580 18585 134575
298 20201126 1357 18590 18610 18590 18610 118178
299 20201126 1358 18610 18610 18600 18605 26264
300 20201126 1359 18605 18630 18600 18620 173704
301 20201126 1400 18625 18635 18610 18620 282955
302 20201126 1401 18620 18635 18605 18620 108163
303 20201126 1402 18620 18640 18620 18630 137032
304 20201126 1403 18630 18655 18630 18645 268628
305 20201126 1404 18645 18660 18640 18640 261927
306 20201126 1405 18640 18655 18635 18650 115029
307 20201126 1406 18650 18655 18640 18645 72974
308 20201126 1407 18645 18670 18645 18650 278164
309 20201126 1408 18655 18665 18650 18665 97637
310 20201126 1409 18665 18670 18660 18670 131770
311 20201126 1410 18665 18680 18660 18680 198397
312 20201126 1411 18680 18680 18660 18670 105791
313 20201126 1412 18670 18675 18650 18650 190309
314 20201126 1413 18650 18655 18640 18645 86819
315 20201126 1414 18645 18660 18635 18655 157028
316 20201126 1415 18655 18670 18655 18655 142426
317 20201126 1416 18660 18670 18655 18665 84299
318 20201126 1417 18665 18665 18645 18650 93837
319 20201126 1418 18650 18660 18645 18645 129479
320 20201126 1419 18645 18665 18645 18665 38362
321 20201126 1420 18660 18665 18650 18650 35683
322 20201126 1421 18650 18660 18650 18650 68519
323 20201126 1422 18655 18655 18640 18640 69063
324 20201126 1423 18640 18650 18640 18645 28119
325 20201126 1424 18645 18650 18640 18650 174849
326 20201126 1425 18655 18675 18655 18665 185429
327 20201126 1426 18670 18675 18665 18670 92684
328 20201126 1427 18675 18675 18655 18660 74177
329 20201126 1428 18655 18655 18635 18635 121341
330 20201126 1429 18635 18640 18630 18640 68031
331 20201126 1430 18640 18645 18630 18635 104656
332 20201126 1431 18630 18645 18630 18645 84168
333 20201126 1432 18645 18660 18635 18660 94803
334 20201126 1433 18660 18665 18645 18650 41113
335 20201126 1434 18650 18660 18650 18655 54146
336 20201126 1435 18650 18660 18650 18655 13201
337 20201126 1436 18655 18700 18655 18700 282909
338 20201126 1437 18700 18715 18695 18710 204444
339 20201126 1438 18710 18715 18695 18695 108297
340 20201126 1439 18695 18715 18695 18710 108415
341 20201126 1440 18715 18720 18705 18715 97499
342 20201126 1441 18715 18740 18710 18740 229086
343 20201126 1442 18740 18740 18710 18715 140606
344 20201126 1443 18715 18715 18690 18695 116317
345 20201126 1444 18695 18705 18685 18705 126766
346 20201126 1445 18705 18710 18680 18680 99873
347 20201126 1446 18685 18695 18675 18690 79921
348 20201126 1447 18685 18685 18670 18675 125214
349 20201126 1448 18680 18685 18665 18670 367864
350 20201126 1449 18670 18680 18665 18675 107194
351 20201126 1450 18670 18685 18665 18680 166089
352 20201126 1451 18680 18690 18670 18675 188880
353 20201126 1452 18675 18680 18650 18655 160919
354 20201126 1453 18655 18680 18655 18675 161368
355 20201126 1454 18675 18690 18675 18690 148259
356 20201126 1455 18685 18690 18670 18680 112525
357 20201126 1456 18680 18690 18670 18690 85751
358 20201126 1457 18685 18705 18685 18695 80959
359 20201126 1458 18695 18705 18690 18695 52911
360 20201126 1459 18700 18705 18685 18690 89175
361 20201126 1500 18690 18710 18685 18705 84692
362 20201126 1501 18705 18710 18680 18680 189315
363 20201126 1502 18685 18690 18675 18680 82008
364 20201126 1503 18685 18685 18670 18675 50583
365 20201126 1504 18670 18685 18670 18675 52310
366 20201126 1505 18680 18680 18670 18675 66204
367 20201126 1506 18675 18705 18670 18705 104775
368 20201126 1507 18700 18710 18695 18710 104288
369 20201126 1508 18705 18710 18695 18695 114411
370 20201126 1509 18695 18705 18695 18700 61669
371 20201126 1510 18695 18705 18695 18700 104205
372 20201126 1511 18700 18720 18695 18715 346321
373 20201126 1512 18715 18720 18705 18715 59190
374 20201126 1513 18720 18725 18715 18725 88123
375 20201126 1514 18720 18720 18700 18705 131129
376 20201126 1515 18705 18710 18700 18700 25161
377 20201126 1516 18700 18715 18700 18710 40621
378 20201126 1517 18710 18720 18710 18715 22549
379 20201126 1518 18715 18720 18710 18715 64383
380 20201126 1519 18715 18720 18710 18715 42369
381 20201126 1520 18715 18720 18715 18720 76466
382 20201126 1530 18755 18755 18755 18755 417048