dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20201211.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201211,0901,20870,20875,20815,20850,814077
20201211,0902,20850,21020,20850,21000,1238266
20201211,0903,21000,21045,20980,21000,753474
20201211,0904,21000,21020,20955,21000,715828
20201211,0905,21000,21015,20945,20965,539838
20201211,0906,20965,21015,20870,20880,571343
20201211,0907,20885,20885,20820,20860,557656
20201211,0908,20855,20865,20830,20855,363090
20201211,0909,20855,20870,20830,20855,278614
20201211,0910,20855,20930,20850,20905,414556
20201211,0911,20905,21000,20890,21000,616803
20201211,0912,21000,21000,20935,20945,622761
20201211,0913,20950,20980,20910,20975,474459
20201211,0914,20975,21020,20955,20965,637764
20201211,0915,20960,20960,20850,20900,566457
20201211,0916,20900,20990,20890,20950,493684
20201211,0917,20945,20980,20935,20955,518987
20201211,0918,20955,20965,20915,20930,383132
20201211,0919,20930,20935,20880,20900,540079
20201211,0920,20895,20960,20890,20935,377304
20201211,0921,20935,20975,20930,20955,497981
20201211,0922,20955,20960,20880,20895,391543
20201211,0923,20885,20935,20880,20895,415984
20201211,0924,20895,20900,20875,20895,247035
20201211,0925,20895,20895,20850,20870,359920
20201211,0926,20870,20960,20865,20920,533579
20201211,0927,20920,20930,20895,20900,236102
20201211,0928,20900,20930,20890,20895,263602
20201211,0929,20895,20900,20855,20870,391155
20201211,0930,20875,20960,20870,20955,635104
20201211,0931,20955,20985,20935,20950,440821
20201211,0932,20950,20995,20950,20990,330707
20201211,0933,20995,20995,20950,20950,232120
20201211,0934,20955,20995,20950,20980,298985
20201211,0935,20980,21000,20970,20995,275978
20201211,0936,20995,21010,20990,20995,320895
20201211,0937,20990,21025,20985,21025,345802
20201211,0938,21030,21060,21015,21020,620815
20201211,0939,21020,21055,21015,21045,231149
20201211,0940,21045,21055,21025,21030,221719
20201211,0941,21030,21040,21005,21030,319068
20201211,0942,21030,21050,21025,21050,203232
20201211,0943,21050,21075,21045,21060,352872
20201211,0944,21060,21115,21060,21095,590110
20201211,0945,21100,21120,21085,21085,529618
20201211,0946,21090,21110,21080,21080,220086
20201211,0947,21080,21080,21025,21050,693724
20201211,0948,21050,21065,21020,21060,317342
20201211,0949,21065,21065,21010,21020,402814
20201211,0950,21015,21040,21005,21020,217171
20201211,0951,21020,21035,21005,21015,187803
20201211,0952,21015,21055,21015,21025,239138
20201211,0953,21030,21040,20985,20990,225702
20201211,0954,20985,21005,20975,21005,174592
20201211,0955,21005,21020,20990,20990,176634
20201211,0956,20985,21020,20970,21000,219143
20201211,0957,21005,21020,20990,20995,108365
20201211,0958,20995,21005,20980,20985,173399
20201211,0959,20985,20990,20970,20975,136207
20201211,1000,20975,20975,20915,20940,313549
20201211,1001,20940,20995,20930,20990,258984
20201211,1002,20990,21035,20990,21015,385801
20201211,1003,21020,21030,21005,21015,154545
20201211,1004,21015,21045,21010,21010,328390
20201211,1005,21010,21020,21000,21005,160896
20201211,1006,21005,21030,21000,21020,262067
20201211,1007,21025,21035,21005,21005,208610
20201211,1008,21005,21025,21005,21010,125487
20201211,1009,21015,21025,20925,20950,500981
20201211,1010,20950,21010,20950,20985,314319
20201211,1011,20990,20990,20945,20960,235416
20201211,1012,20960,20965,20935,20935,444607
20201211,1013,20935,20940,20915,20920,343055
20201211,1014,20920,20920,20885,20895,347891
20201211,1015,20895,20920,20890,20900,219625
20201211,1016,20900,20910,20890,20900,213699
20201211,1017,20900,20905,20865,20865,234237
20201211,1018,20865,20890,20855,20860,244874
20201211,1019,20865,20910,20855,20910,160009
20201211,1020,20905,20925,20890,20915,189881
20201211,1021,20920,20950,20915,20945,120914
20201211,1022,20945,20950,20910,20940,205410
20201211,1023,20945,20970,20935,20965,204769
20201211,1024,20965,20975,20955,20955,124898
20201211,1025,20955,20965,20950,20955,88936
20201211,1026,20950,20965,20915,20935,179309
20201211,1027,20940,20940,20920,20925,180866
20201211,1028,20925,20980,20915,20970,308050
20201211,1029,20970,20990,20965,20985,278652
20201211,1030,20980,20990,20975,20980,82460
20201211,1031,20980,20985,20950,20965,126520
20201211,1032,20965,20975,20935,20955,133550
20201211,1033,20955,20970,20940,20955,102430
20201211,1034,20955,20995,20950,20990,398396
20201211,1035,20990,21000,20980,20995,165936
20201211,1036,20990,21015,20985,21015,216080
20201211,1037,21015,21020,21000,21010,194053
20201211,1038,21010,21010,20980,21005,132317
20201211,1039,21000,21050,21000,21040,359980
20201211,1040,21045,21050,21025,21035,129532
20201211,1041,21035,21060,21035,21050,237288
20201211,1042,21050,21060,21035,21055,109178
20201211,1043,21055,21060,21035,21050,80292
20201211,1044,21050,21060,21040,21055,168526
20201211,1045,21055,21075,21055,21065,308124
20201211,1046,21065,21095,21065,21080,205261
20201211,1047,21080,21080,21055,21060,140265
20201211,1048,21065,21085,21060,21060,130976
20201211,1049,21065,21080,21060,21075,73094
20201211,1050,21075,21095,21070,21080,189658
20201211,1051,21085,21115,21085,21110,299128
20201211,1052,21105,21120,21105,21110,205466
20201211,1053,21110,21110,21095,21100,101276
20201211,1054,21100,21110,21080,21080,219522
20201211,1055,21080,21105,21075,21090,167460
20201211,1056,21090,21100,21065,21070,108299
20201211,1057,21065,21080,21060,21080,159980
20201211,1058,21085,21110,21080,21090,139935
20201211,1059,21095,21110,21085,21085,191209
20201211,1100,21085,21095,21075,21090,38691
20201211,1101,21085,21095,21070,21080,34034
20201211,1102,21075,21100,21075,21095,78391
20201211,1103,21095,21100,21085,21095,52296
20201211,1104,21095,21140,21085,21140,414537
20201211,1105,21135,21140,21115,21125,220822
20201211,1106,21130,21145,21130,21140,240787
20201211,1107,21135,21140,21090,21095,268285
20201211,1108,21095,21110,21090,21095,116097
20201211,1109,21095,21115,21085,21095,178289
20201211,1110,21095,21100,21080,21090,114512
20201211,1111,21090,21090,21070,21070,119635
20201211,1112,21075,21095,21070,21085,232474
20201211,1113,21085,21090,21060,21065,160168
20201211,1114,21070,21070,21040,21045,144446
20201211,1115,21045,21070,21045,21055,115979
20201211,1116,21050,21080,21050,21065,106038
20201211,1117,21065,21085,21055,21085,146529
20201211,1118,21080,21090,21075,21090,123403
20201211,1119,21090,21095,21080,21090,61805
20201211,1120,21090,21100,21075,21085,67792
20201211,1121,21080,21095,21060,21065,91082
20201211,1122,21065,21075,21060,21070,161031
20201211,1123,21075,21095,21075,21090,76153
20201211,1124,21085,21090,21060,21060,103170
20201211,1125,21065,21080,21050,21055,137177
20201211,1126,21055,21060,21050,21055,84483
20201211,1127,21055,21060,21040,21045,57463
20201211,1128,21040,21055,21040,21055,137683
20201211,1129,21055,21060,21040,21045,33533
20201211,1130,21045,21045,21025,21030,126153
20201211,1131,21030,21030,21015,21025,92165
20201211,1132,21025,21025,21005,21010,114273
20201211,1133,21010,21010,20990,20995,128355
20201211,1134,20995,21010,20985,21005,139604
20201211,1135,21005,21020,20990,21020,221021
20201211,1136,21020,21020,21000,21000,78899
20201211,1137,21000,21000,20970,20980,171291
20201211,1138,20980,20990,20975,20980,73567
20201211,1139,20985,20995,20975,20985,118155
20201211,1140,20980,20990,20960,20960,122395
20201211,1141,20965,20965,20925,20955,238654
20201211,1142,20955,20965,20940,20945,141294
20201211,1143,20940,20975,20935,20970,127295
20201211,1144,20970,20985,20960,20975,144790
20201211,1145,20980,20990,20970,20985,77613
20201211,1146,20985,20985,20970,20975,105359
20201211,1147,20970,20985,20965,20970,142183
20201211,1148,20965,20965,20955,20960,57157
20201211,1149,20965,20985,20955,20980,104368
20201211,1150,20980,20985,20945,20955,90727
20201211,1151,20955,20955,20925,20940,188814
20201211,1152,20945,20945,20920,20925,67773
20201211,1153,20925,20925,20905,20910,201711
20201211,1154,20915,20915,20890,20900,337037
20201211,1155,20905,20915,20895,20910,64035
20201211,1156,20910,20945,20905,20940,223091
20201211,1157,20935,20975,20935,20970,239018
20201211,1158,20970,20975,20945,20950,106955
20201211,1159,20945,20955,20930,20940,155634
20201211,1200,20945,20950,20920,20935,116091
20201211,1201,20930,20945,20925,20930,97820
20201211,1202,20930,20945,20925,20940,140204
20201211,1203,20940,20945,20930,20945,105765
20201211,1204,20940,20960,20940,20960,158576
20201211,1205,20960,20960,20940,20945,48946
20201211,1206,20945,20950,20930,20935,57616
20201211,1207,20935,20935,20925,20930,51155
20201211,1208,20930,20930,20875,20880,174143
20201211,1209,20875,20940,20875,20935,136616
20201211,1210,20935,20940,20910,20920,47979
20201211,1211,20915,20950,20915,20945,149232
20201211,1212,20940,20945,20910,20920,143862
20201211,1213,20915,20915,20875,20880,193675
20201211,1214,20880,20895,20855,20880,208473
20201211,1215,20875,20890,20850,20880,103743
20201211,1216,20875,20905,20865,20900,78697
20201211,1217,20905,20905,20875,20900,206295
20201211,1218,20900,20905,20890,20900,73581
20201211,1219,20895,20895,20865,20885,72987
20201211,1220,20890,20905,20885,20905,329007
20201211,1221,20905,20925,20895,20925,190711
20201211,1222,20925,20935,20910,20920,215446
20201211,1223,20915,20920,20880,20885,172143
20201211,1224,20885,20915,20885,20895,111623
20201211,1225,20895,20905,20890,20900,114888
20201211,1226,20900,20915,20895,20905,117742
20201211,1227,20905,20915,20890,20910,339042
20201211,1228,20915,20935,20910,20920,306983
20201211,1229,20920,20920,20900,20910,118258
20201211,1230,20910,20945,20900,20940,263203
20201211,1231,20940,20950,20920,20950,101800
20201211,1232,20945,20960,20935,20945,180370
20201211,1233,20945,20955,20940,20945,127635
20201211,1234,20945,20950,20925,20940,82768
20201211,1235,20940,20955,20935,20940,99577
20201211,1236,20935,20940,20915,20930,106444
20201211,1237,20930,20930,20915,20915,68714
20201211,1238,20920,20955,20915,20950,105663
20201211,1239,20955,20955,20930,20940,130212
20201211,1240,20940,20945,20930,20935,35195
20201211,1241,20935,20940,20925,20925,26159
20201211,1242,20925,20935,20915,20935,48086
20201211,1243,20930,20940,20920,20925,58326
20201211,1244,20920,20920,20910,20915,43019
20201211,1245,20915,20925,20900,20925,66257
20201211,1246,20915,20940,20910,20930,130007
20201211,1247,20925,20930,20910,20920,58586
20201211,1248,20925,20930,20905,20905,54996
20201211,1249,20910,20915,20905,20910,65278
20201211,1250,20910,20930,20910,20920,79650
20201211,1251,20920,20950,20915,20945,116072
20201211,1252,20945,20945,20930,20940,93544
20201211,1253,20940,20940,20900,20900,119473
20201211,1254,20905,20925,20905,20915,52547
20201211,1255,20915,20915,20900,20900,24253
20201211,1256,20900,20905,20890,20895,248520
20201211,1257,20895,20895,20880,20885,108552
20201211,1258,20885,20905,20885,20900,82511
20201211,1259,20900,20905,20890,20905,106141
20201211,1300,20910,20925,20905,20925,90643
20201211,1301,20920,20925,20910,20925,48841
20201211,1302,20925,20945,20910,20940,94655
20201211,1303,20945,20945,20930,20935,105222
20201211,1304,20940,20940,20925,20935,35802
20201211,1305,20935,20945,20925,20945,63946
20201211,1306,20940,20960,20940,20955,88802
20201211,1307,20955,20955,20940,20950,46622
20201211,1308,20955,20965,20950,20955,133903
20201211,1309,20955,20970,20950,20965,60944
20201211,1310,20965,21000,20965,20985,234593
20201211,1311,20985,20990,20965,20980,118141
20201211,1312,20980,20990,20980,20990,75154
20201211,1313,20990,21005,20985,21000,154235
20201211,1314,21000,21000,20980,20990,128106
20201211,1315,20990,21000,20980,20985,41008
20201211,1316,20980,21010,20980,21005,181374
20201211,1317,21005,21015,20990,21000,49000
20201211,1318,21005,21020,21000,21005,62132
20201211,1319,21005,21020,21005,21015,77061
20201211,1320,21015,21020,21005,21015,35364
20201211,1321,21015,21025,21005,21005,81957
20201211,1322,21005,21025,21005,21015,47937
20201211,1323,21020,21025,21015,21015,30630
20201211,1324,21010,21025,21000,21000,57195
20201211,1325,21000,21015,21000,21005,42761
20201211,1326,21010,21020,20995,21000,79424
20201211,1327,21000,21000,20955,20960,164578
20201211,1328,20960,20970,20940,20945,199668
20201211,1329,20940,20960,20935,20955,135170
20201211,1330,20955,20970,20955,20970,54238
20201211,1331,20970,20995,20970,20980,62089
20201211,1332,20975,21000,20970,20995,150378
20201211,1333,20990,20995,20985,20990,36260
20201211,1334,20990,20995,20985,20995,16224
20201211,1335,20995,21010,20990,20995,79918
20201211,1336,20995,21010,20995,21010,35990
20201211,1337,21010,21015,21000,21010,87040
20201211,1338,21010,21025,21005,21025,122197
20201211,1339,21025,21030,21010,21015,112870
20201211,1340,21015,21030,21015,21030,24847
20201211,1341,21025,21035,21010,21015,105727
20201211,1342,21015,21015,20995,20995,71270
20201211,1343,20995,21000,20985,20990,119972
20201211,1344,20990,21000,20985,20995,51588
20201211,1345,20990,21000,20985,20995,37471
20201211,1346,20990,20995,20975,20975,70630
20201211,1347,20975,20980,20965,20970,77154
20201211,1348,20970,20980,20960,20975,64097
20201211,1349,20980,20990,20975,20985,23738
20201211,1350,20985,21005,20985,20995,84955
20201211,1351,21000,21010,20990,20995,31637
20201211,1352,20990,21000,20980,20980,38861
20201211,1353,20975,20990,20970,20975,51886
20201211,1354,20970,20990,20965,20985,86687
20201211,1355,20985,20990,20980,20980,31514
20201211,1356,20980,20990,20975,20980,59211
20201211,1357,20980,20980,20970,20980,32377
20201211,1358,20985,21000,20985,20995,80824
20201211,1359,20995,21005,20980,20980,58823
20201211,1400,20985,20990,20970,20980,89009
20201211,1401,20980,21005,20975,20980,199272
20201211,1402,20985,20995,20980,20985,50818
20201211,1403,20985,21000,20985,20990,20562
20201211,1404,20990,20995,20990,20995,5691
20201211,1405,20990,21005,20975,21005,123786
20201211,1406,21005,21025,20995,21010,229863
20201211,1407,21015,21020,21000,21005,73772
20201211,1408,21000,21005,20975,20985,127341
20201211,1409,20985,20995,20975,20980,116453
20201211,1410,20980,20995,20980,20985,118128
20201211,1411,20985,20990,20975,20980,42711
20201211,1412,20980,20985,20975,20980,36864
20201211,1413,20980,20980,20965,20970,105427
20201211,1414,20970,20990,20965,20990,75320
20201211,1415,20990,20995,20970,20985,116363
20201211,1416,20980,21005,20980,21005,140707
20201211,1417,21005,21010,20990,21000,35852
20201211,1418,21005,21015,21000,21010,108914
20201211,1419,21010,21015,20985,21000,250039
20201211,1420,21000,21005,20995,21000,55492
20201211,1421,20995,21015,20990,21010,45300
20201211,1422,21010,21015,21000,21005,17203
20201211,1423,21005,21015,21005,21010,44770
20201211,1424,21015,21040,21010,21035,231856
20201211,1425,21035,21040,21025,21035,184080
20201211,1426,21040,21040,21020,21035,159052
20201211,1427,21030,21035,21010,21010,192408
20201211,1428,21015,21020,20970,20975,245339
20201211,1429,20975,20980,20965,20970,178041
20201211,1430,20970,20985,20965,20980,77158
20201211,1431,20985,21010,20980,21005,194111
20201211,1432,21005,21020,20995,21015,187390
20201211,1433,21015,21025,21005,21025,97236
20201211,1434,21020,21035,21020,21030,255256
20201211,1435,21030,21045,21025,21025,249600
20201211,1436,21020,21035,21015,21025,114674
20201211,1437,21025,21040,21020,21035,94519
20201211,1438,21035,21060,21030,21055,247123
20201211,1439,21060,21075,21055,21065,179688
20201211,1440,21065,21070,21055,21065,179088
20201211,1441,21065,21080,21065,21065,215652
20201211,1442,21065,21065,21050,21055,112517
20201211,1443,21060,21060,21015,21015,67835
20201211,1444,21020,21045,21020,21035,183318
20201211,1445,21030,21040,21020,21020,107220
20201211,1446,21025,21035,21020,21030,70594
20201211,1447,21025,21035,21020,21025,69463
20201211,1448,21020,21030,21000,21005,381568
20201211,1449,21005,21010,20985,20990,234497
20201211,1450,20995,20995,20980,20980,153441
20201211,1451,20980,20985,20965,20965,193654
20201211,1452,20970,20990,20970,20990,185210
20201211,1453,20990,21010,20985,20985,128410
20201211,1454,20990,20990,20975,20980,114723
20201211,1455,20980,20980,20965,20970,90603
20201211,1456,20970,20975,20955,20960,105417
20201211,1457,20960,20960,20945,20950,144779
20201211,1458,20955,20970,20940,20945,106330
20201211,1459,20945,20975,20935,20975,122919
20201211,1500,20970,20975,20955,20965,74925
20201211,1501,20960,20995,20960,20980,117099
20201211,1502,20980,21000,20975,20985,77674
20201211,1503,20985,20990,20975,20980,156643
20201211,1504,20980,20990,20975,20985,115977
20201211,1505,20980,20990,20975,20980,101067
20201211,1506,20980,20990,20970,20980,104567
20201211,1507,20980,20990,20965,20975,124915
20201211,1508,20975,20980,20965,20965,120400
20201211,1509,20970,20985,20965,20975,88659
20201211,1510,20980,20980,20965,20965,84934
20201211,1511,20965,20980,20955,20960,81471
20201211,1512,20960,20965,20955,20960,50348
20201211,1513,20955,20960,20945,20950,89281
20201211,1514,20950,20955,20930,20930,146049
20201211,1515,20930,20960,20930,20955,94753
20201211,1516,20955,20955,20935,20940,84454
20201211,1517,20940,20940,20920,20925,78221
20201211,1518,20925,20945,20910,20930,107340
20201211,1519,20935,20945,20930,20935,60573
20201211,1520,20930,20945,20930,20940,84960
20201211,1530,20940,20940,20940,20940,253609
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201211 0901 20870 20875 20815 20850 814077
3 20201211 0902 20850 21020 20850 21000 1238266
4 20201211 0903 21000 21045 20980 21000 753474
5 20201211 0904 21000 21020 20955 21000 715828
6 20201211 0905 21000 21015 20945 20965 539838
7 20201211 0906 20965 21015 20870 20880 571343
8 20201211 0907 20885 20885 20820 20860 557656
9 20201211 0908 20855 20865 20830 20855 363090
10 20201211 0909 20855 20870 20830 20855 278614
11 20201211 0910 20855 20930 20850 20905 414556
12 20201211 0911 20905 21000 20890 21000 616803
13 20201211 0912 21000 21000 20935 20945 622761
14 20201211 0913 20950 20980 20910 20975 474459
15 20201211 0914 20975 21020 20955 20965 637764
16 20201211 0915 20960 20960 20850 20900 566457
17 20201211 0916 20900 20990 20890 20950 493684
18 20201211 0917 20945 20980 20935 20955 518987
19 20201211 0918 20955 20965 20915 20930 383132
20 20201211 0919 20930 20935 20880 20900 540079
21 20201211 0920 20895 20960 20890 20935 377304
22 20201211 0921 20935 20975 20930 20955 497981
23 20201211 0922 20955 20960 20880 20895 391543
24 20201211 0923 20885 20935 20880 20895 415984
25 20201211 0924 20895 20900 20875 20895 247035
26 20201211 0925 20895 20895 20850 20870 359920
27 20201211 0926 20870 20960 20865 20920 533579
28 20201211 0927 20920 20930 20895 20900 236102
29 20201211 0928 20900 20930 20890 20895 263602
30 20201211 0929 20895 20900 20855 20870 391155
31 20201211 0930 20875 20960 20870 20955 635104
32 20201211 0931 20955 20985 20935 20950 440821
33 20201211 0932 20950 20995 20950 20990 330707
34 20201211 0933 20995 20995 20950 20950 232120
35 20201211 0934 20955 20995 20950 20980 298985
36 20201211 0935 20980 21000 20970 20995 275978
37 20201211 0936 20995 21010 20990 20995 320895
38 20201211 0937 20990 21025 20985 21025 345802
39 20201211 0938 21030 21060 21015 21020 620815
40 20201211 0939 21020 21055 21015 21045 231149
41 20201211 0940 21045 21055 21025 21030 221719
42 20201211 0941 21030 21040 21005 21030 319068
43 20201211 0942 21030 21050 21025 21050 203232
44 20201211 0943 21050 21075 21045 21060 352872
45 20201211 0944 21060 21115 21060 21095 590110
46 20201211 0945 21100 21120 21085 21085 529618
47 20201211 0946 21090 21110 21080 21080 220086
48 20201211 0947 21080 21080 21025 21050 693724
49 20201211 0948 21050 21065 21020 21060 317342
50 20201211 0949 21065 21065 21010 21020 402814
51 20201211 0950 21015 21040 21005 21020 217171
52 20201211 0951 21020 21035 21005 21015 187803
53 20201211 0952 21015 21055 21015 21025 239138
54 20201211 0953 21030 21040 20985 20990 225702
55 20201211 0954 20985 21005 20975 21005 174592
56 20201211 0955 21005 21020 20990 20990 176634
57 20201211 0956 20985 21020 20970 21000 219143
58 20201211 0957 21005 21020 20990 20995 108365
59 20201211 0958 20995 21005 20980 20985 173399
60 20201211 0959 20985 20990 20970 20975 136207
61 20201211 1000 20975 20975 20915 20940 313549
62 20201211 1001 20940 20995 20930 20990 258984
63 20201211 1002 20990 21035 20990 21015 385801
64 20201211 1003 21020 21030 21005 21015 154545
65 20201211 1004 21015 21045 21010 21010 328390
66 20201211 1005 21010 21020 21000 21005 160896
67 20201211 1006 21005 21030 21000 21020 262067
68 20201211 1007 21025 21035 21005 21005 208610
69 20201211 1008 21005 21025 21005 21010 125487
70 20201211 1009 21015 21025 20925 20950 500981
71 20201211 1010 20950 21010 20950 20985 314319
72 20201211 1011 20990 20990 20945 20960 235416
73 20201211 1012 20960 20965 20935 20935 444607
74 20201211 1013 20935 20940 20915 20920 343055
75 20201211 1014 20920 20920 20885 20895 347891
76 20201211 1015 20895 20920 20890 20900 219625
77 20201211 1016 20900 20910 20890 20900 213699
78 20201211 1017 20900 20905 20865 20865 234237
79 20201211 1018 20865 20890 20855 20860 244874
80 20201211 1019 20865 20910 20855 20910 160009
81 20201211 1020 20905 20925 20890 20915 189881
82 20201211 1021 20920 20950 20915 20945 120914
83 20201211 1022 20945 20950 20910 20940 205410
84 20201211 1023 20945 20970 20935 20965 204769
85 20201211 1024 20965 20975 20955 20955 124898
86 20201211 1025 20955 20965 20950 20955 88936
87 20201211 1026 20950 20965 20915 20935 179309
88 20201211 1027 20940 20940 20920 20925 180866
89 20201211 1028 20925 20980 20915 20970 308050
90 20201211 1029 20970 20990 20965 20985 278652
91 20201211 1030 20980 20990 20975 20980 82460
92 20201211 1031 20980 20985 20950 20965 126520
93 20201211 1032 20965 20975 20935 20955 133550
94 20201211 1033 20955 20970 20940 20955 102430
95 20201211 1034 20955 20995 20950 20990 398396
96 20201211 1035 20990 21000 20980 20995 165936
97 20201211 1036 20990 21015 20985 21015 216080
98 20201211 1037 21015 21020 21000 21010 194053
99 20201211 1038 21010 21010 20980 21005 132317
100 20201211 1039 21000 21050 21000 21040 359980
101 20201211 1040 21045 21050 21025 21035 129532
102 20201211 1041 21035 21060 21035 21050 237288
103 20201211 1042 21050 21060 21035 21055 109178
104 20201211 1043 21055 21060 21035 21050 80292
105 20201211 1044 21050 21060 21040 21055 168526
106 20201211 1045 21055 21075 21055 21065 308124
107 20201211 1046 21065 21095 21065 21080 205261
108 20201211 1047 21080 21080 21055 21060 140265
109 20201211 1048 21065 21085 21060 21060 130976
110 20201211 1049 21065 21080 21060 21075 73094
111 20201211 1050 21075 21095 21070 21080 189658
112 20201211 1051 21085 21115 21085 21110 299128
113 20201211 1052 21105 21120 21105 21110 205466
114 20201211 1053 21110 21110 21095 21100 101276
115 20201211 1054 21100 21110 21080 21080 219522
116 20201211 1055 21080 21105 21075 21090 167460
117 20201211 1056 21090 21100 21065 21070 108299
118 20201211 1057 21065 21080 21060 21080 159980
119 20201211 1058 21085 21110 21080 21090 139935
120 20201211 1059 21095 21110 21085 21085 191209
121 20201211 1100 21085 21095 21075 21090 38691
122 20201211 1101 21085 21095 21070 21080 34034
123 20201211 1102 21075 21100 21075 21095 78391
124 20201211 1103 21095 21100 21085 21095 52296
125 20201211 1104 21095 21140 21085 21140 414537
126 20201211 1105 21135 21140 21115 21125 220822
127 20201211 1106 21130 21145 21130 21140 240787
128 20201211 1107 21135 21140 21090 21095 268285
129 20201211 1108 21095 21110 21090 21095 116097
130 20201211 1109 21095 21115 21085 21095 178289
131 20201211 1110 21095 21100 21080 21090 114512
132 20201211 1111 21090 21090 21070 21070 119635
133 20201211 1112 21075 21095 21070 21085 232474
134 20201211 1113 21085 21090 21060 21065 160168
135 20201211 1114 21070 21070 21040 21045 144446
136 20201211 1115 21045 21070 21045 21055 115979
137 20201211 1116 21050 21080 21050 21065 106038
138 20201211 1117 21065 21085 21055 21085 146529
139 20201211 1118 21080 21090 21075 21090 123403
140 20201211 1119 21090 21095 21080 21090 61805
141 20201211 1120 21090 21100 21075 21085 67792
142 20201211 1121 21080 21095 21060 21065 91082
143 20201211 1122 21065 21075 21060 21070 161031
144 20201211 1123 21075 21095 21075 21090 76153
145 20201211 1124 21085 21090 21060 21060 103170
146 20201211 1125 21065 21080 21050 21055 137177
147 20201211 1126 21055 21060 21050 21055 84483
148 20201211 1127 21055 21060 21040 21045 57463
149 20201211 1128 21040 21055 21040 21055 137683
150 20201211 1129 21055 21060 21040 21045 33533
151 20201211 1130 21045 21045 21025 21030 126153
152 20201211 1131 21030 21030 21015 21025 92165
153 20201211 1132 21025 21025 21005 21010 114273
154 20201211 1133 21010 21010 20990 20995 128355
155 20201211 1134 20995 21010 20985 21005 139604
156 20201211 1135 21005 21020 20990 21020 221021
157 20201211 1136 21020 21020 21000 21000 78899
158 20201211 1137 21000 21000 20970 20980 171291
159 20201211 1138 20980 20990 20975 20980 73567
160 20201211 1139 20985 20995 20975 20985 118155
161 20201211 1140 20980 20990 20960 20960 122395
162 20201211 1141 20965 20965 20925 20955 238654
163 20201211 1142 20955 20965 20940 20945 141294
164 20201211 1143 20940 20975 20935 20970 127295
165 20201211 1144 20970 20985 20960 20975 144790
166 20201211 1145 20980 20990 20970 20985 77613
167 20201211 1146 20985 20985 20970 20975 105359
168 20201211 1147 20970 20985 20965 20970 142183
169 20201211 1148 20965 20965 20955 20960 57157
170 20201211 1149 20965 20985 20955 20980 104368
171 20201211 1150 20980 20985 20945 20955 90727
172 20201211 1151 20955 20955 20925 20940 188814
173 20201211 1152 20945 20945 20920 20925 67773
174 20201211 1153 20925 20925 20905 20910 201711
175 20201211 1154 20915 20915 20890 20900 337037
176 20201211 1155 20905 20915 20895 20910 64035
177 20201211 1156 20910 20945 20905 20940 223091
178 20201211 1157 20935 20975 20935 20970 239018
179 20201211 1158 20970 20975 20945 20950 106955
180 20201211 1159 20945 20955 20930 20940 155634
181 20201211 1200 20945 20950 20920 20935 116091
182 20201211 1201 20930 20945 20925 20930 97820
183 20201211 1202 20930 20945 20925 20940 140204
184 20201211 1203 20940 20945 20930 20945 105765
185 20201211 1204 20940 20960 20940 20960 158576
186 20201211 1205 20960 20960 20940 20945 48946
187 20201211 1206 20945 20950 20930 20935 57616
188 20201211 1207 20935 20935 20925 20930 51155
189 20201211 1208 20930 20930 20875 20880 174143
190 20201211 1209 20875 20940 20875 20935 136616
191 20201211 1210 20935 20940 20910 20920 47979
192 20201211 1211 20915 20950 20915 20945 149232
193 20201211 1212 20940 20945 20910 20920 143862
194 20201211 1213 20915 20915 20875 20880 193675
195 20201211 1214 20880 20895 20855 20880 208473
196 20201211 1215 20875 20890 20850 20880 103743
197 20201211 1216 20875 20905 20865 20900 78697
198 20201211 1217 20905 20905 20875 20900 206295
199 20201211 1218 20900 20905 20890 20900 73581
200 20201211 1219 20895 20895 20865 20885 72987
201 20201211 1220 20890 20905 20885 20905 329007
202 20201211 1221 20905 20925 20895 20925 190711
203 20201211 1222 20925 20935 20910 20920 215446
204 20201211 1223 20915 20920 20880 20885 172143
205 20201211 1224 20885 20915 20885 20895 111623
206 20201211 1225 20895 20905 20890 20900 114888
207 20201211 1226 20900 20915 20895 20905 117742
208 20201211 1227 20905 20915 20890 20910 339042
209 20201211 1228 20915 20935 20910 20920 306983
210 20201211 1229 20920 20920 20900 20910 118258
211 20201211 1230 20910 20945 20900 20940 263203
212 20201211 1231 20940 20950 20920 20950 101800
213 20201211 1232 20945 20960 20935 20945 180370
214 20201211 1233 20945 20955 20940 20945 127635
215 20201211 1234 20945 20950 20925 20940 82768
216 20201211 1235 20940 20955 20935 20940 99577
217 20201211 1236 20935 20940 20915 20930 106444
218 20201211 1237 20930 20930 20915 20915 68714
219 20201211 1238 20920 20955 20915 20950 105663
220 20201211 1239 20955 20955 20930 20940 130212
221 20201211 1240 20940 20945 20930 20935 35195
222 20201211 1241 20935 20940 20925 20925 26159
223 20201211 1242 20925 20935 20915 20935 48086
224 20201211 1243 20930 20940 20920 20925 58326
225 20201211 1244 20920 20920 20910 20915 43019
226 20201211 1245 20915 20925 20900 20925 66257
227 20201211 1246 20915 20940 20910 20930 130007
228 20201211 1247 20925 20930 20910 20920 58586
229 20201211 1248 20925 20930 20905 20905 54996
230 20201211 1249 20910 20915 20905 20910 65278
231 20201211 1250 20910 20930 20910 20920 79650
232 20201211 1251 20920 20950 20915 20945 116072
233 20201211 1252 20945 20945 20930 20940 93544
234 20201211 1253 20940 20940 20900 20900 119473
235 20201211 1254 20905 20925 20905 20915 52547
236 20201211 1255 20915 20915 20900 20900 24253
237 20201211 1256 20900 20905 20890 20895 248520
238 20201211 1257 20895 20895 20880 20885 108552
239 20201211 1258 20885 20905 20885 20900 82511
240 20201211 1259 20900 20905 20890 20905 106141
241 20201211 1300 20910 20925 20905 20925 90643
242 20201211 1301 20920 20925 20910 20925 48841
243 20201211 1302 20925 20945 20910 20940 94655
244 20201211 1303 20945 20945 20930 20935 105222
245 20201211 1304 20940 20940 20925 20935 35802
246 20201211 1305 20935 20945 20925 20945 63946
247 20201211 1306 20940 20960 20940 20955 88802
248 20201211 1307 20955 20955 20940 20950 46622
249 20201211 1308 20955 20965 20950 20955 133903
250 20201211 1309 20955 20970 20950 20965 60944
251 20201211 1310 20965 21000 20965 20985 234593
252 20201211 1311 20985 20990 20965 20980 118141
253 20201211 1312 20980 20990 20980 20990 75154
254 20201211 1313 20990 21005 20985 21000 154235
255 20201211 1314 21000 21000 20980 20990 128106
256 20201211 1315 20990 21000 20980 20985 41008
257 20201211 1316 20980 21010 20980 21005 181374
258 20201211 1317 21005 21015 20990 21000 49000
259 20201211 1318 21005 21020 21000 21005 62132
260 20201211 1319 21005 21020 21005 21015 77061
261 20201211 1320 21015 21020 21005 21015 35364
262 20201211 1321 21015 21025 21005 21005 81957
263 20201211 1322 21005 21025 21005 21015 47937
264 20201211 1323 21020 21025 21015 21015 30630
265 20201211 1324 21010 21025 21000 21000 57195
266 20201211 1325 21000 21015 21000 21005 42761
267 20201211 1326 21010 21020 20995 21000 79424
268 20201211 1327 21000 21000 20955 20960 164578
269 20201211 1328 20960 20970 20940 20945 199668
270 20201211 1329 20940 20960 20935 20955 135170
271 20201211 1330 20955 20970 20955 20970 54238
272 20201211 1331 20970 20995 20970 20980 62089
273 20201211 1332 20975 21000 20970 20995 150378
274 20201211 1333 20990 20995 20985 20990 36260
275 20201211 1334 20990 20995 20985 20995 16224
276 20201211 1335 20995 21010 20990 20995 79918
277 20201211 1336 20995 21010 20995 21010 35990
278 20201211 1337 21010 21015 21000 21010 87040
279 20201211 1338 21010 21025 21005 21025 122197
280 20201211 1339 21025 21030 21010 21015 112870
281 20201211 1340 21015 21030 21015 21030 24847
282 20201211 1341 21025 21035 21010 21015 105727
283 20201211 1342 21015 21015 20995 20995 71270
284 20201211 1343 20995 21000 20985 20990 119972
285 20201211 1344 20990 21000 20985 20995 51588
286 20201211 1345 20990 21000 20985 20995 37471
287 20201211 1346 20990 20995 20975 20975 70630
288 20201211 1347 20975 20980 20965 20970 77154
289 20201211 1348 20970 20980 20960 20975 64097
290 20201211 1349 20980 20990 20975 20985 23738
291 20201211 1350 20985 21005 20985 20995 84955
292 20201211 1351 21000 21010 20990 20995 31637
293 20201211 1352 20990 21000 20980 20980 38861
294 20201211 1353 20975 20990 20970 20975 51886
295 20201211 1354 20970 20990 20965 20985 86687
296 20201211 1355 20985 20990 20980 20980 31514
297 20201211 1356 20980 20990 20975 20980 59211
298 20201211 1357 20980 20980 20970 20980 32377
299 20201211 1358 20985 21000 20985 20995 80824
300 20201211 1359 20995 21005 20980 20980 58823
301 20201211 1400 20985 20990 20970 20980 89009
302 20201211 1401 20980 21005 20975 20980 199272
303 20201211 1402 20985 20995 20980 20985 50818
304 20201211 1403 20985 21000 20985 20990 20562
305 20201211 1404 20990 20995 20990 20995 5691
306 20201211 1405 20990 21005 20975 21005 123786
307 20201211 1406 21005 21025 20995 21010 229863
308 20201211 1407 21015 21020 21000 21005 73772
309 20201211 1408 21000 21005 20975 20985 127341
310 20201211 1409 20985 20995 20975 20980 116453
311 20201211 1410 20980 20995 20980 20985 118128
312 20201211 1411 20985 20990 20975 20980 42711
313 20201211 1412 20980 20985 20975 20980 36864
314 20201211 1413 20980 20980 20965 20970 105427
315 20201211 1414 20970 20990 20965 20990 75320
316 20201211 1415 20990 20995 20970 20985 116363
317 20201211 1416 20980 21005 20980 21005 140707
318 20201211 1417 21005 21010 20990 21000 35852
319 20201211 1418 21005 21015 21000 21010 108914
320 20201211 1419 21010 21015 20985 21000 250039
321 20201211 1420 21000 21005 20995 21000 55492
322 20201211 1421 20995 21015 20990 21010 45300
323 20201211 1422 21010 21015 21000 21005 17203
324 20201211 1423 21005 21015 21005 21010 44770
325 20201211 1424 21015 21040 21010 21035 231856
326 20201211 1425 21035 21040 21025 21035 184080
327 20201211 1426 21040 21040 21020 21035 159052
328 20201211 1427 21030 21035 21010 21010 192408
329 20201211 1428 21015 21020 20970 20975 245339
330 20201211 1429 20975 20980 20965 20970 178041
331 20201211 1430 20970 20985 20965 20980 77158
332 20201211 1431 20985 21010 20980 21005 194111
333 20201211 1432 21005 21020 20995 21015 187390
334 20201211 1433 21015 21025 21005 21025 97236
335 20201211 1434 21020 21035 21020 21030 255256
336 20201211 1435 21030 21045 21025 21025 249600
337 20201211 1436 21020 21035 21015 21025 114674
338 20201211 1437 21025 21040 21020 21035 94519
339 20201211 1438 21035 21060 21030 21055 247123
340 20201211 1439 21060 21075 21055 21065 179688
341 20201211 1440 21065 21070 21055 21065 179088
342 20201211 1441 21065 21080 21065 21065 215652
343 20201211 1442 21065 21065 21050 21055 112517
344 20201211 1443 21060 21060 21015 21015 67835
345 20201211 1444 21020 21045 21020 21035 183318
346 20201211 1445 21030 21040 21020 21020 107220
347 20201211 1446 21025 21035 21020 21030 70594
348 20201211 1447 21025 21035 21020 21025 69463
349 20201211 1448 21020 21030 21000 21005 381568
350 20201211 1449 21005 21010 20985 20990 234497
351 20201211 1450 20995 20995 20980 20980 153441
352 20201211 1451 20980 20985 20965 20965 193654
353 20201211 1452 20970 20990 20970 20990 185210
354 20201211 1453 20990 21010 20985 20985 128410
355 20201211 1454 20990 20990 20975 20980 114723
356 20201211 1455 20980 20980 20965 20970 90603
357 20201211 1456 20970 20975 20955 20960 105417
358 20201211 1457 20960 20960 20945 20950 144779
359 20201211 1458 20955 20970 20940 20945 106330
360 20201211 1459 20945 20975 20935 20975 122919
361 20201211 1500 20970 20975 20955 20965 74925
362 20201211 1501 20960 20995 20960 20980 117099
363 20201211 1502 20980 21000 20975 20985 77674
364 20201211 1503 20985 20990 20975 20980 156643
365 20201211 1504 20980 20990 20975 20985 115977
366 20201211 1505 20980 20990 20975 20980 101067
367 20201211 1506 20980 20990 20970 20980 104567
368 20201211 1507 20980 20990 20965 20975 124915
369 20201211 1508 20975 20980 20965 20965 120400
370 20201211 1509 20970 20985 20965 20975 88659
371 20201211 1510 20980 20980 20965 20965 84934
372 20201211 1511 20965 20980 20955 20960 81471
373 20201211 1512 20960 20965 20955 20960 50348
374 20201211 1513 20955 20960 20945 20950 89281
375 20201211 1514 20950 20955 20930 20930 146049
376 20201211 1515 20930 20960 20930 20955 94753
377 20201211 1516 20955 20955 20935 20940 84454
378 20201211 1517 20940 20940 20920 20925 78221
379 20201211 1518 20925 20945 20910 20930 107340
380 20201211 1519 20935 20945 20930 20935 60573
381 20201211 1520 20930 20945 20930 20940 84960
382 20201211 1530 20940 20940 20940 20940 253609