init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20201223.csv
+++ b/resources/hts/122630_20201223.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201223,0901,20405,20425,20375,20395,412588
+20201223,0902,20400,20435,20365,20385,315222
+20201223,0903,20375,20390,20365,20375,249260
+20201223,0904,20375,20410,20365,20385,316308
+20201223,0905,20380,20405,20365,20390,290343
+20201223,0906,20390,20400,20365,20390,180302
+20201223,0907,20390,20435,20380,20420,576871
+20201223,0908,20420,20430,20375,20385,369249
+20201223,0909,20385,20400,20355,20360,230136
+20201223,0910,20360,20375,20350,20365,142515
+20201223,0911,20360,20405,20360,20385,225959
+20201223,0912,20385,20425,20385,20415,148527
+20201223,0913,20415,20425,20400,20415,190336
+20201223,0914,20410,20440,20410,20430,254213
+20201223,0915,20430,20440,20410,20430,114600
+20201223,0916,20425,20490,20425,20485,455559
+20201223,0917,20485,20500,20465,20480,280618
+20201223,0918,20480,20495,20475,20480,197919
+20201223,0919,20475,20480,20440,20465,147095
+20201223,0920,20465,20475,20450,20465,81678
+20201223,0921,20465,20485,20425,20430,206162
+20201223,0922,20425,20425,20390,20420,179662
+20201223,0923,20420,20460,20395,20450,214597
+20201223,0924,20450,20460,20400,20410,200714
+20201223,0925,20415,20440,20410,20420,185622
+20201223,0926,20425,20465,20425,20450,244828
+20201223,0927,20450,20475,20450,20470,177802
+20201223,0928,20470,20475,20445,20465,151704
+20201223,0929,20465,20480,20460,20470,133895
+20201223,0930,20470,20490,20465,20475,179024
+20201223,0931,20475,20480,20440,20450,139315
+20201223,0932,20445,20450,20410,20415,150157
+20201223,0933,20415,20415,20395,20400,134235
+20201223,0934,20400,20450,20400,20420,197384
+20201223,0935,20415,20425,20400,20420,184288
+20201223,0936,20420,20425,20400,20410,198108
+20201223,0937,20405,20420,20370,20370,247455
+20201223,0938,20370,20370,20350,20365,199413
+20201223,0939,20370,20370,20330,20335,193870
+20201223,0940,20340,20340,20305,20325,150070
+20201223,0941,20320,20375,20315,20355,184960
+20201223,0942,20350,20350,20315,20315,224405
+20201223,0943,20315,20355,20310,20350,135083
+20201223,0944,20345,20350,20315,20315,194602
+20201223,0945,20315,20325,20290,20310,158466
+20201223,0946,20310,20350,20305,20335,158414
+20201223,0947,20335,20365,20325,20350,209763
+20201223,0948,20355,20365,20340,20345,172423
+20201223,0949,20345,20365,20325,20330,116288
+20201223,0950,20330,20350,20310,20330,219927
+20201223,0951,20335,20335,20305,20310,184839
+20201223,0952,20310,20335,20305,20315,161357
+20201223,0953,20310,20320,20285,20290,180607
+20201223,0954,20285,20290,20245,20265,256072
+20201223,0955,20270,20270,20230,20235,261982
+20201223,0956,20235,20235,20195,20210,309567
+20201223,0957,20210,20240,20170,20220,323934
+20201223,0958,20215,20225,20190,20195,375570
+20201223,0959,20195,20195,20110,20110,319759
+20201223,1000,20115,20145,20100,20135,396036
+20201223,1001,20135,20135,20065,20070,360220
+20201223,1002,20070,20115,20050,20085,392377
+20201223,1003,20085,20170,20075,20165,329540
+20201223,1004,20170,20240,20165,20200,282787
+20201223,1005,20195,20210,20160,20185,131458
+20201223,1006,20190,20200,20165,20185,163786
+20201223,1007,20185,20185,20160,20170,177664
+20201223,1008,20170,20225,20165,20215,114879
+20201223,1009,20215,20230,20200,20220,216467
+20201223,1010,20215,20215,20165,20190,176244
+20201223,1011,20180,20200,20150,20200,192347
+20201223,1012,20195,20205,20165,20205,150126
+20201223,1013,20200,20225,20200,20215,211044
+20201223,1014,20215,20220,20170,20205,103114
+20201223,1015,20205,20260,20205,20260,197744
+20201223,1016,20255,20300,20250,20290,319533
+20201223,1017,20290,20325,20290,20300,199520
+20201223,1018,20300,20330,20300,20325,205825
+20201223,1019,20330,20335,20305,20325,304761
+20201223,1020,20320,20335,20315,20325,141792
+20201223,1021,20325,20330,20290,20305,166498
+20201223,1022,20305,20310,20285,20285,91374
+20201223,1023,20290,20300,20275,20290,206480
+20201223,1024,20285,20315,20270,20300,152888
+20201223,1025,20300,20345,20295,20335,210103
+20201223,1026,20335,20365,20335,20355,150598
+20201223,1027,20355,20375,20345,20350,125949
+20201223,1028,20355,20360,20330,20355,130191
+20201223,1029,20355,20375,20355,20370,125901
+20201223,1030,20370,20380,20360,20380,185252
+20201223,1031,20380,20385,20355,20370,122264
+20201223,1032,20375,20385,20330,20340,151843
+20201223,1033,20345,20375,20330,20370,149773
+20201223,1034,20370,20385,20335,20345,125726
+20201223,1035,20350,20380,20345,20355,211688
+20201223,1036,20355,20380,20345,20350,109174
+20201223,1037,20345,20365,20330,20365,288530
+20201223,1038,20360,20365,20325,20340,259662
+20201223,1039,20340,20360,20335,20345,215096
+20201223,1040,20340,20360,20330,20355,193961
+20201223,1041,20355,20380,20355,20375,161473
+20201223,1042,20375,20410,20375,20405,199835
+20201223,1043,20410,20420,20395,20400,213754
+20201223,1044,20405,20410,20395,20400,88606
+20201223,1045,20400,20420,20395,20415,131003
+20201223,1046,20415,20430,20415,20415,179036
+20201223,1047,20415,20430,20415,20420,37134
+20201223,1048,20425,20435,20405,20435,175061
+20201223,1049,20430,20445,20430,20435,115266
+20201223,1050,20440,20450,20435,20445,265729
+20201223,1051,20445,20445,20430,20440,189498
+20201223,1052,20445,20445,20420,20435,106138
+20201223,1053,20430,20450,20430,20450,99173
+20201223,1054,20440,20445,20420,20430,90674
+20201223,1055,20435,20440,20415,20415,61915
+20201223,1056,20410,20425,20405,20415,63095
+20201223,1057,20410,20415,20390,20400,114938
+20201223,1058,20400,20400,20375,20395,138337
+20201223,1059,20385,20390,20375,20385,44378
+20201223,1100,20380,20395,20375,20385,63536
+20201223,1101,20385,20405,20375,20390,74181
+20201223,1102,20385,20385,20355,20365,132286
+20201223,1103,20365,20375,20355,20370,51514
+20201223,1104,20375,20395,20365,20385,85473
+20201223,1105,20390,20415,20390,20410,87358
+20201223,1106,20415,20420,20400,20405,51141
+20201223,1107,20400,20405,20385,20400,116485
+20201223,1108,20395,20440,20395,20435,135766
+20201223,1109,20435,20445,20430,20445,163356
+20201223,1110,20445,20470,20440,20465,146384
+20201223,1111,20465,20480,20465,20475,71299
+20201223,1112,20475,20490,20470,20485,124122
+20201223,1113,20490,20495,20480,20490,144632
+20201223,1114,20490,20495,20485,20490,190021
+20201223,1115,20490,20505,20490,20500,157056
+20201223,1116,20500,20505,20490,20495,143141
+20201223,1117,20495,20500,20475,20500,154871
+20201223,1118,20500,20505,20485,20490,160391
+20201223,1119,20490,20505,20480,20495,97492
+20201223,1120,20500,20500,20480,20490,93555
+20201223,1121,20490,20490,20475,20490,103399
+20201223,1122,20495,20505,20475,20490,120692
+20201223,1123,20495,20510,20490,20510,164744
+20201223,1124,20510,20515,20495,20510,71523
+20201223,1125,20515,20535,20505,20535,221255
+20201223,1126,20530,20535,20515,20515,185576
+20201223,1127,20515,20520,20485,20485,144976
+20201223,1128,20490,20495,20480,20490,81074
+20201223,1129,20490,20500,20490,20495,49537
+20201223,1130,20495,20495,20485,20490,76502
+20201223,1131,20490,20515,20490,20495,68893
+20201223,1132,20495,20510,20495,20505,32452
+20201223,1133,20510,20515,20500,20515,91730
+20201223,1134,20515,20540,20515,20525,156497
+20201223,1135,20530,20550,20525,20540,163157
+20201223,1136,20545,20560,20540,20555,242935
+20201223,1137,20555,20560,20535,20540,74730
+20201223,1138,20545,20560,20535,20540,128265
+20201223,1139,20535,20540,20520,20520,52708
+20201223,1140,20525,20540,20525,20525,62956
+20201223,1141,20525,20535,20515,20520,61969
+20201223,1142,20520,20530,20510,20510,137080
+20201223,1143,20510,20540,20510,20540,88254
+20201223,1144,20540,20560,20535,20555,85113
+20201223,1145,20555,20555,20530,20540,87734
+20201223,1146,20540,20550,20530,20540,92251
+20201223,1147,20540,20550,20530,20535,55701
+20201223,1148,20530,20530,20520,20530,83365
+20201223,1149,20525,20540,20520,20525,98138
+20201223,1150,20530,20530,20515,20520,78904
+20201223,1151,20520,20550,20520,20540,103271
+20201223,1152,20540,20550,20535,20540,88133
+20201223,1153,20535,20535,20525,20530,27164
+20201223,1154,20530,20535,20525,20530,29515
+20201223,1155,20535,20560,20535,20555,77960
+20201223,1156,20555,20580,20555,20565,226401
+20201223,1157,20570,20570,20550,20565,36017
+20201223,1158,20565,20570,20550,20550,55770
+20201223,1159,20550,20560,20540,20545,42232
+20201223,1200,20540,20550,20525,20525,113025
+20201223,1201,20525,20540,20520,20525,48604
+20201223,1202,20520,20530,20520,20530,20866
+20201223,1203,20525,20530,20510,20510,143134
+20201223,1204,20510,20520,20505,20520,50821
+20201223,1205,20515,20520,20510,20520,52145
+20201223,1206,20520,20530,20515,20520,37178
+20201223,1207,20520,20545,20515,20530,92877
+20201223,1208,20530,20550,20530,20550,69890
+20201223,1209,20550,20555,20545,20550,32103
+20201223,1210,20545,20550,20525,20535,67403
+20201223,1211,20535,20545,20520,20525,76870
+20201223,1212,20530,20535,20510,20510,98843
+20201223,1213,20515,20520,20500,20505,43510
+20201223,1214,20505,20530,20505,20525,89787
+20201223,1215,20525,20555,20525,20555,182110
+20201223,1216,20555,20555,20530,20530,52180
+20201223,1217,20530,20535,20530,20535,31278
+20201223,1218,20540,20560,20535,20560,63327
+20201223,1219,20555,20580,20555,20575,149609
+20201223,1220,20575,20590,20570,20590,112120
+20201223,1221,20590,20590,20580,20580,122486
+20201223,1222,20585,20595,20575,20595,124405
+20201223,1223,20595,20610,20585,20605,247287
+20201223,1224,20605,20630,20605,20625,195966
+20201223,1225,20625,20640,20620,20640,138934
+20201223,1226,20640,20645,20630,20640,137159
+20201223,1227,20635,20645,20630,20635,141375
+20201223,1228,20640,20645,20625,20630,113288
+20201223,1229,20630,20635,20620,20635,80062
+20201223,1230,20635,20650,20635,20640,122131
+20201223,1231,20635,20655,20630,20635,274023
+20201223,1232,20635,20640,20625,20630,63071
+20201223,1233,20630,20650,20630,20645,56041
+20201223,1234,20645,20660,20645,20655,115317
+20201223,1235,20655,20670,20655,20670,159982
+20201223,1236,20665,20670,20650,20655,113016
+20201223,1237,20655,20660,20630,20635,109110
+20201223,1238,20640,20640,20625,20625,58683
+20201223,1239,20625,20645,20625,20640,35984
+20201223,1240,20640,20655,20635,20640,94086
+20201223,1241,20640,20665,20640,20655,124502
+20201223,1242,20650,20665,20650,20650,76151
+20201223,1243,20650,20665,20645,20660,58847
+20201223,1244,20655,20665,20655,20655,141913
+20201223,1245,20655,20660,20640,20645,88525
+20201223,1246,20645,20655,20645,20655,36439
+20201223,1247,20655,20665,20645,20665,45968
+20201223,1248,20665,20665,20650,20660,20376
+20201223,1249,20665,20685,20660,20680,299420
+20201223,1250,20680,20700,20665,20700,258168
+20201223,1251,20700,20700,20670,20680,107087
+20201223,1252,20675,20690,20675,20690,108345
+20201223,1253,20685,20700,20680,20695,106807
+20201223,1254,20695,20695,20675,20685,86424
+20201223,1255,20685,20700,20685,20695,95317
+20201223,1256,20695,20715,20690,20710,263109
+20201223,1257,20710,20710,20685,20690,135704
+20201223,1258,20690,20705,20690,20690,99052
+20201223,1259,20695,20705,20690,20700,111396
+20201223,1300,20705,20705,20690,20705,115721
+20201223,1301,20705,20715,20705,20710,76348
+20201223,1302,20715,20735,20705,20730,170818
+20201223,1303,20730,20735,20720,20730,69790
+20201223,1304,20735,20745,20725,20740,149790
+20201223,1305,20745,20760,20740,20745,253990
+20201223,1306,20745,20760,20740,20755,112239
+20201223,1307,20755,20760,20735,20740,120041
+20201223,1308,20745,20750,20740,20745,93983
+20201223,1309,20750,20785,20745,20775,246076
+20201223,1310,20780,20780,20760,20775,115205
+20201223,1311,20775,20810,20770,20805,278277
+20201223,1312,20805,20810,20790,20800,280285
+20201223,1313,20805,20805,20775,20780,224906
+20201223,1314,20780,20790,20755,20755,173902
+20201223,1315,20760,20770,20750,20770,168094
+20201223,1316,20770,20800,20770,20785,114901
+20201223,1317,20790,20800,20775,20780,158684
+20201223,1318,20780,20785,20770,20775,65564
+20201223,1319,20780,20780,20760,20770,87495
+20201223,1320,20770,20780,20765,20770,106736
+20201223,1321,20770,20775,20745,20750,88529
+20201223,1322,20750,20770,20750,20760,144496
+20201223,1323,20760,20775,20750,20765,101536
+20201223,1324,20760,20765,20735,20755,160598
+20201223,1325,20755,20755,20745,20750,92279
+20201223,1326,20750,20755,20740,20750,52478
+20201223,1327,20750,20760,20735,20760,142685
+20201223,1328,20760,20765,20750,20765,44397
+20201223,1329,20760,20770,20755,20770,115316
+20201223,1330,20770,20770,20750,20755,48466
+20201223,1331,20750,20790,20750,20785,206863
+20201223,1332,20785,20785,20765,20780,113784
+20201223,1333,20775,20785,20770,20770,70147
+20201223,1334,20770,20785,20760,20780,122543
+20201223,1335,20780,20790,20775,20780,105301
+20201223,1336,20780,20780,20760,20760,87078
+20201223,1337,20760,20760,20740,20750,164809
+20201223,1338,20750,20765,20750,20755,49526
+20201223,1339,20760,20765,20755,20755,90955
+20201223,1340,20755,20765,20750,20750,35556
+20201223,1341,20755,20755,20735,20740,79765
+20201223,1342,20740,20750,20740,20740,64082
+20201223,1343,20740,20755,20725,20755,162330
+20201223,1344,20755,20760,20730,20735,58877
+20201223,1345,20735,20740,20705,20705,157926
+20201223,1346,20705,20720,20700,20720,117971
+20201223,1347,20720,20725,20705,20705,141534
+20201223,1348,20705,20725,20705,20720,101958
+20201223,1349,20720,20750,20715,20745,143936
+20201223,1350,20745,20765,20745,20760,128436
+20201223,1351,20760,20760,20745,20750,87944
+20201223,1352,20755,20770,20750,20765,77615
+20201223,1353,20765,20785,20760,20785,111649
+20201223,1354,20785,20790,20770,20770,128950
+20201223,1355,20775,20785,20760,20760,77019
+20201223,1356,20760,20760,20745,20745,61504
+20201223,1357,20745,20745,20720,20720,91617
+20201223,1358,20720,20735,20715,20720,37420
+20201223,1359,20715,20730,20715,20730,94351
+20201223,1400,20725,20725,20710,20710,76608
+20201223,1401,20715,20720,20710,20720,115326
+20201223,1402,20720,20740,20720,20730,127059
+20201223,1403,20730,20735,20705,20715,51309
+20201223,1404,20715,20720,20705,20705,68970
+20201223,1405,20705,20705,20690,20705,128357
+20201223,1406,20705,20705,20675,20685,102732
+20201223,1407,20685,20690,20675,20685,95314
+20201223,1408,20685,20695,20675,20690,40972
+20201223,1409,20690,20695,20680,20680,93932
+20201223,1410,20675,20675,20635,20640,130071
+20201223,1411,20640,20645,20605,20615,273199
+20201223,1412,20620,20645,20610,20645,75049
+20201223,1413,20640,20675,20640,20675,110789
+20201223,1414,20675,20685,20665,20675,98985
+20201223,1415,20675,20685,20675,20680,32735
+20201223,1416,20685,20690,20645,20650,114470
+20201223,1417,20650,20670,20645,20655,58023
+20201223,1418,20655,20660,20635,20635,58264
+20201223,1419,20635,20645,20620,20640,59061
+20201223,1420,20640,20640,20615,20615,87704
+20201223,1421,20620,20620,20600,20610,63651
+20201223,1422,20605,20610,20580,20580,72065
+20201223,1423,20575,20590,20560,20590,191297
+20201223,1424,20585,20615,20580,20615,62394
+20201223,1425,20615,20660,20615,20650,77523
+20201223,1426,20655,20675,20645,20660,150589
+20201223,1427,20665,20670,20650,20660,68383
+20201223,1428,20665,20680,20655,20680,85375
+20201223,1429,20680,20680,20660,20670,82241
+20201223,1430,20670,20675,20655,20665,62451
+20201223,1431,20665,20675,20655,20675,70228
+20201223,1432,20670,20705,20670,20700,132015
+20201223,1433,20700,20710,20695,20705,199387
+20201223,1434,20700,20710,20695,20705,120118
+20201223,1435,20705,20710,20695,20710,104546
+20201223,1436,20705,20735,20705,20725,128006
+20201223,1437,20720,20745,20715,20745,108871
+20201223,1438,20740,20760,20735,20760,115021
+20201223,1439,20755,20765,20745,20755,129225
+20201223,1440,20755,20755,20740,20750,60109
+20201223,1441,20750,20770,20750,20760,138853
+20201223,1442,20765,20765,20740,20740,87601
+20201223,1443,20740,20745,20720,20725,146590
+20201223,1444,20720,20725,20705,20710,149219
+20201223,1445,20710,20715,20695,20705,77863
+20201223,1446,20700,20710,20680,20685,82626
+20201223,1447,20685,20720,20680,20710,147197
+20201223,1448,20710,20745,20710,20745,93786
+20201223,1449,20740,20755,20735,20750,67977
+20201223,1450,20745,20750,20720,20730,58035
+20201223,1451,20730,20740,20720,20725,72170
+20201223,1452,20725,20730,20715,20725,28803
+20201223,1453,20730,20750,20725,20745,70314
+20201223,1454,20745,20750,20730,20735,58885
+20201223,1455,20735,20745,20730,20740,185087
+20201223,1456,20740,20740,20710,20720,268552
+20201223,1457,20720,20750,20720,20745,99830
+20201223,1458,20745,20750,20735,20745,90012
+20201223,1459,20745,20750,20740,20740,118306
+20201223,1500,20740,20755,20730,20755,154328
+20201223,1501,20750,20750,20730,20740,52677
+20201223,1502,20740,20765,20735,20760,154402
+20201223,1503,20760,20765,20755,20765,34634
+20201223,1504,20765,20770,20755,20770,94777
+20201223,1505,20765,20780,20760,20775,122748
+20201223,1506,20775,20785,20765,20785,119864
+20201223,1507,20780,20795,20780,20795,158341
+20201223,1508,20785,20790,20770,20790,80202
+20201223,1509,20790,20795,20780,20795,56647
+20201223,1510,20795,20800,20790,20790,190990
+20201223,1511,20790,20790,20775,20780,79719
+20201223,1512,20775,20780,20765,20765,139351
+20201223,1513,20765,20780,20765,20775,37020
+20201223,1514,20775,20780,20755,20760,195751
+20201223,1515,20755,20765,20745,20765,32269
+20201223,1516,20760,20770,20760,20760,62548
+20201223,1517,20755,20770,20750,20765,60544
+20201223,1518,20765,20770,20760,20765,13475
+20201223,1519,20760,20780,20760,20775,126513
+20201223,1520,20770,20780,20765,20770,71817
+20201223,1530,20775,20775,20775,20775,251531