init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20201224.csv
+++ b/resources/hts/122630_20201224.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201224,0901,20890,20910,20865,20910,475036
+20201224,0902,20910,20975,20905,20965,497409
+20201224,0903,20965,21005,20940,21000,688394
+20201224,0904,21000,21035,20970,21035,528513
+20201224,0905,21035,21085,21030,21065,566353
+20201224,0906,21060,21085,21020,21035,292351
+20201224,0907,21035,21065,21020,21065,325157
+20201224,0908,21055,21100,21055,21090,444561
+20201224,0909,21090,21110,21085,21105,511262
+20201224,0910,21105,21150,21105,21145,422100
+20201224,0911,21145,21160,21135,21150,509579
+20201224,0912,21155,21175,21155,21170,325565
+20201224,0913,21165,21180,21105,21105,524257
+20201224,0914,21110,21120,21095,21115,235573
+20201224,0915,21115,21170,21115,21145,403633
+20201224,0916,21145,21170,21120,21125,378802
+20201224,0917,21120,21125,21050,21055,489871
+20201224,0918,21055,21095,21055,21075,423838
+20201224,0919,21075,21130,21060,21130,300104
+20201224,0920,21125,21145,21065,21070,395650
+20201224,0921,21070,21090,21060,21085,343710
+20201224,0922,21080,21110,21055,21110,364580
+20201224,0923,21110,21120,21060,21105,333573
+20201224,0924,21105,21115,21065,21075,262661
+20201224,0925,21070,21135,21070,21120,355716
+20201224,0926,21125,21140,21105,21125,310701
+20201224,0927,21125,21170,21120,21165,384675
+20201224,0928,21165,21185,21160,21185,428142
+20201224,0929,21180,21215,21180,21210,585129
+20201224,0930,21210,21210,21165,21190,363061
+20201224,0931,21190,21195,21160,21170,324083
+20201224,0932,21175,21200,21160,21175,287765
+20201224,0933,21170,21210,21165,21200,292407
+20201224,0934,21195,21220,21190,21195,322270
+20201224,0935,21200,21215,21180,21180,188307
+20201224,0936,21180,21210,21175,21200,270693
+20201224,0937,21200,21215,21185,21185,224871
+20201224,0938,21185,21205,21175,21195,173847
+20201224,0939,21190,21235,21190,21230,480612
+20201224,0940,21230,21250,21225,21245,306256
+20201224,0941,21250,21255,21230,21235,277937
+20201224,0942,21235,21270,21225,21265,318433
+20201224,0943,21260,21280,21255,21270,298867
+20201224,0944,21270,21270,21225,21245,427496
+20201224,0945,21240,21245,21220,21220,187648
+20201224,0946,21220,21240,21205,21240,217367
+20201224,0947,21240,21255,21230,21240,313873
+20201224,0948,21240,21255,21215,21220,238069
+20201224,0949,21220,21260,21210,21255,307760
+20201224,0950,21260,21280,21245,21275,275156
+20201224,0951,21275,21280,21255,21265,212483
+20201224,0952,21260,21265,21235,21245,255366
+20201224,0953,21245,21245,21205,21205,296337
+20201224,0954,21205,21225,21200,21200,157128
+20201224,0955,21200,21205,21170,21175,267044
+20201224,0956,21180,21200,21165,21190,312157
+20201224,0957,21190,21210,21180,21190,172425
+20201224,0958,21185,21215,21170,21185,125531
+20201224,0959,21185,21185,21155,21170,175210
+20201224,1000,21170,21180,21165,21175,161981
+20201224,1001,21180,21195,21155,21190,226830
+20201224,1002,21190,21215,21165,21165,209428
+20201224,1003,21165,21180,21130,21140,321743
+20201224,1004,21135,21140,21120,21125,269728
+20201224,1005,21125,21145,21120,21135,100894
+20201224,1006,21140,21185,21135,21175,163072
+20201224,1007,21170,21190,21135,21185,339439
+20201224,1008,21185,21210,21175,21200,158118
+20201224,1009,21200,21220,21190,21215,215667
+20201224,1010,21220,21235,21210,21230,283259
+20201224,1011,21230,21230,21180,21180,115660
+20201224,1012,21180,21190,21155,21165,181147
+20201224,1013,21165,21190,21155,21155,220816
+20201224,1014,21155,21180,21155,21165,77781
+20201224,1015,21165,21195,21160,21190,103073
+20201224,1016,21190,21195,21150,21170,305231
+20201224,1017,21170,21175,21160,21160,100417
+20201224,1018,21165,21175,21135,21155,129659
+20201224,1019,21150,21160,21145,21155,98930
+20201224,1020,21155,21160,21125,21140,183231
+20201224,1021,21140,21150,21125,21140,30180
+20201224,1022,21140,21145,21130,21140,37262
+20201224,1023,21140,21145,21120,21125,95664
+20201224,1024,21125,21140,21120,21135,121856
+20201224,1025,21140,21140,21125,21125,78414
+20201224,1026,21125,21140,21120,21130,168242
+20201224,1027,21130,21145,21125,21135,135755
+20201224,1028,21135,21160,21135,21160,113229
+20201224,1029,21160,21160,21120,21130,95847
+20201224,1030,21125,21135,21125,21125,108315
+20201224,1031,21120,21130,21110,21110,165538
+20201224,1032,21115,21120,21100,21100,173889
+20201224,1033,21100,21100,21075,21090,190514
+20201224,1034,21085,21125,21085,21115,165922
+20201224,1035,21120,21120,21095,21120,115319
+20201224,1036,21115,21130,21110,21130,94833
+20201224,1037,21130,21140,21125,21140,69095
+20201224,1038,21140,21165,21140,21160,250365
+20201224,1039,21160,21165,21115,21130,87381
+20201224,1040,21130,21135,21110,21110,47578
+20201224,1041,21105,21140,21105,21135,59162
+20201224,1042,21135,21140,21120,21130,64579
+20201224,1043,21130,21155,21130,21145,46213
+20201224,1044,21140,21155,21125,21125,64259
+20201224,1045,21130,21155,21130,21155,34801
+20201224,1046,21150,21175,21150,21170,179726
+20201224,1047,21175,21210,21175,21200,201579
+20201224,1048,21200,21205,21185,21190,66064
+20201224,1049,21190,21210,21190,21205,161422
+20201224,1050,21205,21220,21200,21205,168521
+20201224,1051,21205,21210,21195,21200,126975
+20201224,1052,21195,21200,21180,21185,75671
+20201224,1053,21180,21180,21155,21165,139709
+20201224,1054,21170,21180,21160,21170,32775
+20201224,1055,21170,21180,21165,21180,18332
+20201224,1056,21185,21185,21165,21175,68099
+20201224,1057,21170,21175,21140,21140,111739
+20201224,1058,21140,21155,21135,21140,77240
+20201224,1059,21140,21150,21135,21140,93438
+20201224,1100,21145,21145,21130,21140,62110
+20201224,1101,21135,21145,21125,21140,128934
+20201224,1102,21140,21140,21125,21135,83247
+20201224,1103,21130,21130,21115,21120,119513
+20201224,1104,21120,21120,21105,21120,70712
+20201224,1105,21120,21130,21110,21130,41812
+20201224,1106,21125,21145,21125,21140,98765
+20201224,1107,21140,21170,21140,21160,148220
+20201224,1108,21160,21170,21150,21150,63400
+20201224,1109,21150,21160,21145,21155,27555
+20201224,1110,21155,21160,21130,21135,68717
+20201224,1111,21135,21135,21110,21115,100362
+20201224,1112,21110,21120,21110,21120,62978
+20201224,1113,21125,21125,21110,21120,117807
+20201224,1114,21120,21130,21115,21125,33527
+20201224,1115,21125,21125,21105,21125,55434
+20201224,1116,21130,21130,21110,21120,47704
+20201224,1117,21120,21150,21115,21150,38835
+20201224,1118,21150,21160,21145,21150,66158
+20201224,1119,21150,21160,21145,21145,49052
+20201224,1120,21150,21155,21130,21135,88718
+20201224,1121,21135,21150,21135,21145,48918
+20201224,1122,21140,21165,21140,21150,33327
+20201224,1123,21145,21170,21145,21170,66031
+20201224,1124,21170,21185,21165,21180,113601
+20201224,1125,21185,21205,21180,21195,221602
+20201224,1126,21195,21205,21190,21190,75905
+20201224,1127,21195,21205,21190,21200,42517
+20201224,1128,21195,21210,21195,21195,158846
+20201224,1129,21195,21210,21190,21190,41523
+20201224,1130,21190,21205,21190,21200,53080
+20201224,1131,21205,21210,21180,21190,77095
+20201224,1132,21190,21210,21190,21200,54057
+20201224,1133,21195,21195,21185,21185,60389
+20201224,1134,21190,21195,21175,21190,90293
+20201224,1135,21190,21195,21185,21190,67829
+20201224,1136,21190,21195,21170,21185,70285
+20201224,1137,21180,21200,21180,21200,34784
+20201224,1138,21195,21205,21185,21185,122528
+20201224,1139,21190,21200,21190,21200,37127
+20201224,1140,21195,21200,21185,21185,35179
+20201224,1141,21180,21195,21175,21195,29625
+20201224,1142,21195,21200,21190,21190,12060
+20201224,1143,21185,21200,21185,21190,64869
+20201224,1144,21190,21195,21175,21180,23789
+20201224,1145,21180,21180,21150,21160,102200
+20201224,1146,21160,21185,21155,21185,86064
+20201224,1147,21180,21195,21170,21185,24600
+20201224,1148,21180,21190,21170,21190,24408
+20201224,1149,21185,21190,21180,21190,61736
+20201224,1150,21190,21195,21175,21175,31297
+20201224,1151,21175,21180,21165,21175,75661
+20201224,1152,21170,21170,21160,21160,79368
+20201224,1153,21165,21170,21160,21165,33827
+20201224,1154,21165,21180,21165,21175,41582
+20201224,1155,21175,21185,21170,21185,40453
+20201224,1156,21180,21180,21165,21165,37409
+20201224,1157,21165,21170,21155,21160,97066
+20201224,1158,21160,21165,21145,21150,150811
+20201224,1159,21145,21170,21145,21165,28476
+20201224,1200,21165,21180,21160,21170,87541
+20201224,1201,21170,21180,21160,21180,31668
+20201224,1202,21170,21185,21170,21185,83111
+20201224,1203,21185,21195,21185,21190,77398
+20201224,1204,21190,21190,21170,21180,31718
+20201224,1205,21180,21190,21175,21175,80273
+20201224,1206,21175,21190,21170,21185,63821
+20201224,1207,21185,21195,21180,21190,104947
+20201224,1208,21185,21190,21180,21180,10435
+20201224,1209,21180,21185,21150,21155,112512
+20201224,1210,21150,21170,21150,21160,77006
+20201224,1211,21165,21175,21160,21170,20465
+20201224,1212,21165,21175,21165,21165,33099
+20201224,1213,21165,21170,21150,21155,28204
+20201224,1214,21155,21170,21150,21155,45055
+20201224,1215,21155,21165,21155,21165,23159
+20201224,1216,21165,21170,21160,21165,19370
+20201224,1217,21165,21175,21165,21175,27736
+20201224,1218,21175,21180,21165,21170,4318
+20201224,1219,21170,21175,21165,21175,11721
+20201224,1220,21175,21195,21175,21195,182408
+20201224,1221,21195,21200,21185,21185,75176
+20201224,1222,21185,21195,21185,21195,45405
+20201224,1223,21190,21195,21190,21190,12303
+20201224,1224,21190,21195,21185,21195,59438
+20201224,1225,21195,21210,21195,21210,336526
+20201224,1226,21210,21230,21210,21225,231622
+20201224,1227,21220,21225,21215,21225,86422
+20201224,1228,21225,21230,21210,21210,41610
+20201224,1229,21210,21225,21205,21225,122363
+20201224,1230,21220,21230,21220,21220,38335
+20201224,1231,21225,21245,21220,21235,131869
+20201224,1232,21235,21245,21225,21230,117570
+20201224,1233,21235,21240,21230,21235,32339
+20201224,1234,21230,21240,21225,21225,54924
+20201224,1235,21225,21230,21220,21230,43413
+20201224,1236,21225,21235,21220,21235,27425
+20201224,1237,21235,21245,21230,21240,106035
+20201224,1238,21245,21245,21230,21235,76258
+20201224,1239,21240,21240,21230,21235,54714
+20201224,1240,21240,21245,21230,21240,42308
+20201224,1241,21240,21245,21230,21235,22156
+20201224,1242,21230,21235,21225,21230,126834
+20201224,1243,21225,21235,21225,21230,50569
+20201224,1244,21230,21235,21225,21235,21267
+20201224,1245,21230,21230,21215,21215,61068
+20201224,1246,21215,21230,21215,21225,37975
+20201224,1247,21225,21235,21225,21235,107861
+20201224,1248,21235,21265,21235,21260,210971
+20201224,1249,21260,21275,21260,21265,156181
+20201224,1250,21265,21270,21255,21260,65905
+20201224,1251,21265,21280,21260,21270,109912
+20201224,1252,21275,21285,21270,21275,156266
+20201224,1253,21280,21295,21275,21280,268131
+20201224,1254,21280,21285,21265,21275,109086
+20201224,1255,21280,21300,21275,21285,117687
+20201224,1256,21290,21300,21290,21295,264522
+20201224,1257,21295,21315,21290,21310,122315
+20201224,1258,21310,21315,21300,21305,143695
+20201224,1259,21305,21320,21305,21315,57484
+20201224,1300,21315,21335,21315,21325,127950
+20201224,1301,21325,21330,21310,21315,210979
+20201224,1302,21315,21325,21300,21310,116723
+20201224,1303,21310,21340,21310,21335,141052
+20201224,1304,21335,21335,21315,21325,57437
+20201224,1305,21325,21345,21320,21335,102637
+20201224,1306,21330,21335,21310,21320,101062
+20201224,1307,21320,21345,21320,21335,147625
+20201224,1308,21335,21345,21330,21335,77738
+20201224,1309,21335,21345,21335,21340,42449
+20201224,1310,21340,21355,21330,21355,178158
+20201224,1311,21355,21360,21345,21355,115551
+20201224,1312,21355,21360,21330,21335,186384
+20201224,1313,21330,21345,21330,21335,87969
+20201224,1314,21340,21360,21335,21355,205747
+20201224,1315,21360,21365,21350,21365,158317
+20201224,1316,21365,21370,21355,21355,127139
+20201224,1317,21355,21355,21345,21350,156062
+20201224,1318,21345,21350,21340,21345,145425
+20201224,1319,21345,21355,21340,21350,49564
+20201224,1320,21350,21355,21330,21345,71070
+20201224,1321,21345,21365,21340,21360,166259
+20201224,1322,21360,21360,21340,21350,85668
+20201224,1323,21345,21355,21340,21345,66892
+20201224,1324,21345,21350,21335,21340,69796
+20201224,1325,21340,21340,21320,21330,144489
+20201224,1326,21325,21335,21315,21330,99154
+20201224,1327,21330,21335,21320,21330,43930
+20201224,1328,21335,21350,21330,21350,109171
+20201224,1329,21345,21365,21345,21350,137619
+20201224,1330,21355,21375,21350,21370,123760
+20201224,1331,21370,21385,21360,21385,245177
+20201224,1332,21385,21390,21370,21375,166988
+20201224,1333,21375,21385,21375,21375,47391
+20201224,1334,21375,21380,21365,21375,69958
+20201224,1335,21370,21390,21365,21380,44385
+20201224,1336,21385,21390,21375,21380,82046
+20201224,1337,21380,21390,21380,21385,81650
+20201224,1338,21390,21410,21385,21400,254313
+20201224,1339,21400,21410,21385,21395,295618
+20201224,1340,21395,21405,21385,21395,92303
+20201224,1341,21395,21410,21395,21410,85504
+20201224,1342,21405,21430,21405,21430,127708
+20201224,1343,21430,21435,21415,21420,181764
+20201224,1344,21420,21425,21395,21405,210840
+20201224,1345,21405,21410,21395,21395,32594
+20201224,1346,21395,21410,21390,21410,107148
+20201224,1347,21410,21415,21390,21390,82737
+20201224,1348,21390,21400,21385,21395,62972
+20201224,1349,21395,21410,21395,21405,84322
+20201224,1350,21400,21405,21400,21405,21358
+20201224,1351,21405,21430,21400,21420,183999
+20201224,1352,21420,21425,21405,21410,149408
+20201224,1353,21415,21420,21400,21405,117512
+20201224,1354,21400,21405,21390,21400,86235
+20201224,1355,21395,21410,21390,21405,79520
+20201224,1356,21405,21410,21400,21410,106416
+20201224,1357,21410,21420,21405,21420,96528
+20201224,1358,21415,21420,21390,21395,131157
+20201224,1359,21395,21405,21385,21390,111647
+20201224,1400,21395,21410,21390,21405,132974
+20201224,1401,21405,21420,21400,21410,212233
+20201224,1402,21410,21430,21410,21415,282556
+20201224,1403,21415,21440,21415,21440,182705
+20201224,1404,21440,21445,21430,21445,100049
+20201224,1405,21435,21455,21435,21450,173706
+20201224,1406,21450,21475,21445,21475,210790
+20201224,1407,21470,21505,21465,21500,269379
+20201224,1408,21500,21525,21495,21520,389266
+20201224,1409,21525,21540,21520,21525,379740
+20201224,1410,21525,21530,21490,21490,300750
+20201224,1411,21490,21515,21485,21500,172370
+20201224,1412,21505,21515,21495,21510,170483
+20201224,1413,21505,21530,21500,21515,191755
+20201224,1414,21510,21525,21505,21505,151415
+20201224,1415,21515,21520,21500,21505,70376
+20201224,1416,21510,21515,21495,21510,137874
+20201224,1417,21510,21525,21505,21520,102281
+20201224,1418,21525,21550,21525,21540,313504
+20201224,1419,21540,21550,21525,21525,212725
+20201224,1420,21530,21550,21525,21550,111990
+20201224,1421,21545,21560,21545,21555,177494
+20201224,1422,21555,21595,21555,21590,176137
+20201224,1423,21590,21650,21590,21645,595104
+20201224,1424,21645,21650,21625,21645,390218
+20201224,1425,21650,21710,21640,21700,394296
+20201224,1426,21700,21715,21680,21680,388001
+20201224,1427,21685,21690,21655,21665,213795
+20201224,1428,21665,21700,21660,21675,231546
+20201224,1429,21680,21700,21655,21660,255413
+20201224,1430,21655,21665,21625,21645,223519
+20201224,1431,21645,21655,21625,21640,281765
+20201224,1432,21645,21675,21645,21670,340308
+20201224,1433,21670,21700,21670,21695,249662
+20201224,1434,21695,21720,21695,21710,334459
+20201224,1435,21705,21715,21690,21710,247004
+20201224,1436,21705,21710,21675,21680,155228
+20201224,1437,21680,21695,21675,21685,139313
+20201224,1438,21685,21715,21680,21710,401915
+20201224,1439,21705,21710,21685,21700,201661
+20201224,1440,21700,21715,21695,21710,219050
+20201224,1441,21710,21725,21695,21700,297976
+20201224,1442,21705,21715,21650,21650,261773
+20201224,1443,21655,21655,21600,21615,295522
+20201224,1444,21615,21645,21605,21635,227224
+20201224,1445,21635,21645,21625,21630,194031
+20201224,1446,21630,21645,21610,21640,178581
+20201224,1447,21640,21640,21620,21625,67738
+20201224,1448,21630,21640,21610,21630,100974
+20201224,1449,21630,21635,21615,21625,101173
+20201224,1450,21625,21630,21615,21625,56240
+20201224,1451,21630,21645,21625,21630,235476
+20201224,1452,21630,21640,21620,21625,106755
+20201224,1453,21630,21635,21600,21615,114876
+20201224,1454,21610,21620,21580,21585,139480
+20201224,1455,21585,21600,21570,21595,215510
+20201224,1456,21595,21595,21570,21585,51703
+20201224,1457,21585,21590,21545,21555,180088
+20201224,1458,21555,21565,21545,21550,176619
+20201224,1459,21550,21570,21540,21555,67619
+20201224,1500,21555,21580,21550,21570,113183
+20201224,1501,21570,21605,21570,21585,125960
+20201224,1502,21585,21605,21580,21605,88366
+20201224,1503,21600,21605,21585,21595,58822
+20201224,1504,21595,21600,21585,21590,113594
+20201224,1505,21590,21590,21550,21555,124439
+20201224,1506,21555,21585,21555,21575,72396
+20201224,1507,21570,21570,21530,21530,89933
+20201224,1508,21530,21540,21520,21535,108798
+20201224,1509,21530,21535,21520,21525,89979
+20201224,1510,21530,21530,21520,21520,67270
+20201224,1511,21525,21535,21520,21520,110779
+20201224,1512,21525,21550,21520,21545,101432
+20201224,1513,21550,21585,21545,21585,282818
+20201224,1514,21580,21600,21570,21600,262237
+20201224,1515,21595,21600,21580,21580,247730
+20201224,1516,21580,21590,21565,21565,201061
+20201224,1517,21565,21575,21560,21560,188117
+20201224,1518,21560,21570,21550,21560,233205
+20201224,1519,21555,21565,21545,21550,178400
+20201224,1520,21545,21555,21540,21545,146178
+20201224,1530,21545,21545,21545,21545,739894