dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210216.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210216,0901,28130,28175,28100,28175,406479
20210216,0902,28175,28205,28140,28140,301644
20210216,0903,28140,28210,28120,28200,262858
20210216,0904,28190,28220,28145,28155,166001
20210216,0905,28155,28155,28100,28120,431040
20210216,0906,28115,28120,28065,28115,218936
20210216,0907,28115,28130,28065,28065,95208
20210216,0908,28070,28070,28025,28030,155484
20210216,0909,28035,28105,28010,28090,258329
20210216,0910,28090,28100,28045,28080,91147
20210216,0911,28075,28160,28040,28155,164667
20210216,0912,28155,28170,28075,28130,151573
20210216,0913,28130,28175,28125,28170,227361
20210216,0914,28170,28210,28145,28165,266095
20210216,0915,28175,28290,28170,28290,368887
20210216,0916,28295,28355,28280,28335,593547
20210216,0917,28330,28385,28325,28375,221326
20210216,0918,28365,28415,28355,28405,355488
20210216,0919,28405,28425,28365,28385,165694
20210216,0920,28385,28415,28345,28395,200070
20210216,0921,28390,28410,28360,28390,127598
20210216,0922,28390,28405,28360,28365,118195
20210216,0923,28365,28450,28350,28445,328971
20210216,0924,28445,28515,28430,28510,439429
20210216,0925,28510,28545,28485,28540,207000
20210216,0926,28545,28590,28520,28585,272171
20210216,0927,28585,28620,28570,28610,300611
20210216,0928,28610,28650,28605,28625,160681
20210216,0929,28625,28660,28610,28655,188467
20210216,0930,28650,28705,28630,28690,309703
20210216,0931,28690,28720,28620,28650,308649
20210216,0932,28650,28695,28650,28665,127928
20210216,0933,28665,28680,28615,28615,150571
20210216,0934,28615,28690,28615,28675,298680
20210216,0935,28680,28695,28665,28675,153203
20210216,0936,28675,28700,28665,28680,104913
20210216,0937,28680,28685,28590,28605,217327
20210216,0938,28610,28610,28560,28580,146633
20210216,0939,28580,28590,28555,28570,118789
20210216,0940,28570,28580,28505,28570,126839
20210216,0941,28565,28605,28545,28545,170260
20210216,0942,28550,28585,28545,28580,26086
20210216,0943,28580,28580,28500,28520,143077
20210216,0944,28515,28515,28475,28480,89338
20210216,0945,28480,28490,28395,28420,191869
20210216,0946,28420,28425,28345,28370,184215
20210216,0947,28370,28400,28355,28390,132644
20210216,0948,28385,28405,28360,28400,53929
20210216,0949,28395,28480,28380,28470,261181
20210216,0950,28465,28510,28445,28510,156052
20210216,0951,28505,28535,28450,28460,203905
20210216,0952,28455,28490,28455,28455,138601
20210216,0953,28450,28455,28345,28350,185614
20210216,0954,28345,28355,28305,28325,122920
20210216,0955,28325,28375,28310,28375,95349
20210216,0956,28380,28385,28335,28340,101694
20210216,0957,28345,28370,28315,28315,88082
20210216,0958,28315,28335,28280,28300,134376
20210216,0959,28300,28330,28290,28325,45749
20210216,1000,28330,28380,28305,28380,121085
20210216,1001,28375,28420,28355,28400,117940
20210216,1002,28400,28400,28305,28320,144054
20210216,1003,28325,28405,28325,28385,101385
20210216,1004,28385,28455,28385,28420,199736
20210216,1005,28420,28440,28355,28410,99495
20210216,1006,28400,28410,28345,28360,118384
20210216,1007,28355,28365,28290,28315,193796
20210216,1008,28315,28380,28300,28375,70384
20210216,1009,28380,28410,28330,28345,101153
20210216,1010,28355,28390,28340,28350,27427
20210216,1011,28350,28385,28325,28355,61167
20210216,1012,28355,28360,28300,28310,75131
20210216,1013,28305,28325,28285,28315,119210
20210216,1014,28310,28310,28260,28275,119974
20210216,1015,28270,28290,28250,28265,82393
20210216,1016,28265,28265,28220,28250,138501
20210216,1017,28250,28280,28240,28265,66848
20210216,1018,28265,28275,28230,28275,84938
20210216,1019,28270,28330,28265,28325,121335
20210216,1020,28325,28330,28305,28310,116219
20210216,1021,28310,28395,28310,28380,166678
20210216,1022,28380,28410,28365,28400,153408
20210216,1023,28400,28415,28390,28410,119714
20210216,1024,28415,28420,28395,28400,168866
20210216,1025,28405,28430,28390,28420,84024
20210216,1026,28415,28425,28405,28405,59039
20210216,1027,28405,28440,28400,28425,109952
20210216,1028,28420,28425,28380,28385,68665
20210216,1029,28380,28390,28345,28355,59880
20210216,1030,28355,28360,28290,28305,116241
20210216,1031,28310,28325,28270,28305,97100
20210216,1032,28315,28335,28290,28305,69086
20210216,1033,28305,28370,28295,28355,82375
20210216,1034,28355,28410,28345,28405,117788
20210216,1035,28405,28410,28390,28400,45295
20210216,1036,28395,28410,28370,28395,79348
20210216,1037,28390,28400,28355,28355,28498
20210216,1038,28360,28370,28325,28355,41407
20210216,1039,28355,28370,28325,28370,121471
20210216,1040,28375,28390,28295,28295,153081
20210216,1041,28295,28315,28270,28310,120538
20210216,1042,28300,28330,28265,28285,115464
20210216,1043,28285,28320,28265,28310,59013
20210216,1044,28310,28330,28290,28310,44627
20210216,1045,28305,28340,28275,28335,92655
20210216,1046,28340,28420,28335,28400,275644
20210216,1047,28400,28405,28380,28395,52857
20210216,1048,28390,28410,28380,28390,110787
20210216,1049,28390,28390,28345,28380,40910
20210216,1050,28380,28390,28365,28385,31784
20210216,1051,28390,28405,28370,28400,98337
20210216,1052,28400,28400,28325,28335,71180
20210216,1053,28335,28360,28325,28350,35737
20210216,1054,28350,28350,28315,28320,57177
20210216,1055,28315,28315,28290,28300,125151
20210216,1056,28300,28320,28290,28300,47969
20210216,1057,28300,28340,28300,28330,53112
20210216,1058,28335,28340,28285,28305,94163
20210216,1059,28305,28305,28265,28290,162588
20210216,1100,28290,28295,28260,28270,102178
20210216,1101,28265,28315,28265,28300,43787
20210216,1102,28290,28295,28265,28275,40180
20210216,1103,28270,28275,28225,28245,166762
20210216,1104,28245,28270,28210,28225,132457
20210216,1105,28225,28225,28180,28195,202195
20210216,1106,28195,28210,28180,28190,97543
20210216,1107,28190,28200,28180,28190,66004
20210216,1108,28185,28185,28145,28145,144263
20210216,1109,28150,28185,28150,28180,53829
20210216,1110,28185,28185,28150,28165,48182
20210216,1111,28165,28175,28120,28175,129505
20210216,1112,28175,28220,28160,28180,75809
20210216,1113,28175,28215,28165,28210,93252
20210216,1114,28205,28220,28190,28215,49437
20210216,1115,28210,28220,28185,28185,85511
20210216,1116,28185,28215,28165,28215,35707
20210216,1117,28215,28255,28215,28255,111069
20210216,1118,28260,28260,28200,28205,55339
20210216,1119,28210,28250,28205,28235,43705
20210216,1120,28225,28240,28220,28235,43203
20210216,1121,28235,28265,28230,28245,88573
20210216,1122,28255,28275,28245,28265,61846
20210216,1123,28265,28280,28265,28265,62483
20210216,1124,28260,28285,28255,28275,43409
20210216,1125,28275,28280,28265,28280,32286
20210216,1126,28275,28325,28275,28325,125012
20210216,1127,28325,28325,28295,28300,114635
20210216,1128,28305,28325,28305,28320,38243
20210216,1129,28320,28325,28300,28305,47470
20210216,1130,28310,28360,28310,28330,134416
20210216,1131,28335,28345,28290,28295,37607
20210216,1132,28300,28315,28290,28290,37943
20210216,1133,28290,28305,28285,28305,41615
20210216,1134,28305,28345,28300,28340,56768
20210216,1135,28340,28345,28295,28305,66870
20210216,1136,28305,28315,28285,28300,16352
20210216,1137,28300,28310,28270,28285,44293
20210216,1138,28290,28300,28270,28300,24565
20210216,1139,28295,28295,28255,28265,29197
20210216,1140,28265,28275,28245,28265,53761
20210216,1141,28270,28300,28260,28295,81166
20210216,1142,28290,28300,28270,28280,15721
20210216,1143,28280,28310,28270,28295,24384
20210216,1144,28290,28315,28280,28300,38713
20210216,1145,28300,28300,28270,28285,26546
20210216,1146,28285,28290,28270,28290,14907
20210216,1147,28290,28305,28275,28280,40776
20210216,1148,28285,28305,28280,28290,10569
20210216,1149,28285,28325,28285,28310,66269
20210216,1150,28310,28310,28235,28250,86591
20210216,1151,28255,28260,28235,28255,26625
20210216,1152,28250,28270,28225,28235,38052
20210216,1153,28240,28240,28205,28210,68600
20210216,1154,28215,28245,28205,28230,11431
20210216,1155,28230,28255,28230,28245,31955
20210216,1156,28245,28245,28205,28210,58087
20210216,1157,28205,28230,28200,28205,48720
20210216,1158,28215,28215,28195,28205,50798
20210216,1159,28200,28225,28200,28220,15739
20210216,1200,28220,28235,28210,28215,18509
20210216,1201,28220,28225,28195,28205,33814
20210216,1202,28205,28215,28185,28195,22238
20210216,1203,28195,28195,28165,28165,61424
20210216,1204,28175,28185,28155,28160,61899
20210216,1205,28160,28165,28100,28110,161669
20210216,1206,28110,28135,28105,28120,114505
20210216,1207,28120,28140,28105,28110,80490
20210216,1208,28110,28130,28095,28110,96327
20210216,1209,28115,28115,28080,28090,97715
20210216,1210,28085,28100,28060,28070,80519
20210216,1211,28065,28080,28040,28080,93127
20210216,1212,28070,28115,28065,28105,89882
20210216,1213,28110,28115,28090,28100,88879
20210216,1214,28100,28125,28095,28125,44941
20210216,1215,28120,28125,28105,28115,46912
20210216,1216,28115,28140,28095,28100,93239
20210216,1217,28100,28125,28070,28080,90644
20210216,1218,28085,28095,28040,28060,90510
20210216,1219,28065,28085,28045,28080,54011
20210216,1220,28085,28120,28070,28110,70472
20210216,1221,28115,28125,28095,28105,73551
20210216,1222,28100,28125,28095,28110,57770
20210216,1223,28110,28130,28110,28125,51527
20210216,1224,28125,28140,28115,28125,97524
20210216,1225,28125,28125,28090,28100,53537
20210216,1226,28100,28100,28065,28075,39533
20210216,1227,28075,28095,28070,28090,28556
20210216,1228,28090,28105,28070,28100,100974
20210216,1229,28100,28130,28095,28110,73283
20210216,1230,28105,28120,28095,28110,77158
20210216,1231,28105,28110,28080,28085,66597
20210216,1232,28075,28095,28070,28095,28234
20210216,1233,28090,28095,28070,28080,91305
20210216,1234,28075,28075,28035,28035,137662
20210216,1235,28040,28050,28025,28035,65970
20210216,1236,28030,28030,27990,28015,247431
20210216,1237,28010,28020,27980,27990,125256
20210216,1238,27985,28050,27980,28050,70571
20210216,1239,28050,28055,28015,28035,71556
20210216,1240,28035,28040,28005,28015,42316
20210216,1241,28005,28030,28005,28010,48566
20210216,1242,28010,28010,27985,27990,100868
20210216,1243,27980,28015,27975,27995,46998
20210216,1244,27995,28020,27990,28015,27983
20210216,1245,28020,28060,28020,28055,88486
20210216,1246,28050,28055,28030,28040,29737
20210216,1247,28040,28050,28015,28015,42619
20210216,1248,28015,28050,28015,28035,75671
20210216,1249,28035,28040,28015,28035,17956
20210216,1250,28030,28065,28020,28060,29174
20210216,1251,28060,28085,28055,28075,127767
20210216,1252,28080,28100,28075,28100,162146
20210216,1253,28100,28100,28080,28100,61411
20210216,1254,28100,28120,28095,28120,100621
20210216,1255,28120,28145,28115,28135,160826
20210216,1256,28135,28150,28130,28135,88463
20210216,1257,28140,28155,28135,28155,114807
20210216,1258,28150,28150,28125,28135,109823
20210216,1259,28135,28145,28105,28120,87799
20210216,1300,28120,28125,28110,28120,28630
20210216,1301,28120,28120,28065,28070,70699
20210216,1302,28065,28085,28050,28075,39563
20210216,1303,28075,28075,28055,28070,25519
20210216,1304,28070,28095,28060,28085,70878
20210216,1305,28080,28085,28065,28085,42952
20210216,1306,28085,28115,28075,28110,48457
20210216,1307,28110,28115,28085,28100,54934
20210216,1308,28095,28115,28080,28115,28097
20210216,1309,28110,28180,28100,28160,125064
20210216,1310,28165,28180,28160,28165,89057
20210216,1311,28160,28170,28150,28155,32768
20210216,1312,28155,28175,28140,28165,52260
20210216,1313,28170,28170,28110,28115,63239
20210216,1314,28105,28115,28085,28095,82592
20210216,1315,28095,28145,28095,28135,33909
20210216,1316,28135,28145,28130,28145,29020
20210216,1317,28145,28155,28140,28140,46300
20210216,1318,28140,28145,28115,28135,25420
20210216,1319,28135,28135,28100,28115,29979
20210216,1320,28115,28120,28095,28105,31992
20210216,1321,28105,28105,28085,28085,27063
20210216,1322,28090,28100,28070,28075,46348
20210216,1323,28075,28085,28065,28080,33397
20210216,1324,28080,28080,28040,28065,71795
20210216,1325,28065,28065,28040,28060,30183
20210216,1326,28055,28080,28045,28075,17719
20210216,1327,28075,28090,28075,28090,18387
20210216,1328,28085,28085,28055,28075,10618
20210216,1329,28075,28100,28075,28090,34001
20210216,1330,28090,28110,28075,28075,42992
20210216,1331,28085,28110,28080,28110,35922
20210216,1332,28115,28115,28100,28105,41967
20210216,1333,28105,28130,28105,28125,42950
20210216,1334,28125,28155,28125,28155,91335
20210216,1335,28160,28165,28140,28155,74082
20210216,1336,28160,28165,28145,28150,41423
20210216,1337,28145,28175,28130,28170,106872
20210216,1338,28175,28175,28140,28150,93755
20210216,1339,28155,28160,28140,28145,32809
20210216,1340,28145,28145,28105,28120,68226
20210216,1341,28120,28160,28110,28155,45745
20210216,1342,28150,28170,28145,28165,19983
20210216,1343,28165,28205,28160,28200,192135
20210216,1344,28200,28215,28190,28190,83939
20210216,1345,28200,28220,28195,28200,132200
20210216,1346,28205,28210,28180,28185,29674
20210216,1347,28185,28200,28180,28200,32339
20210216,1348,28195,28220,28190,28215,75474
20210216,1349,28220,28240,28205,28210,69589
20210216,1350,28210,28235,28205,28230,108135
20210216,1351,28225,28235,28215,28230,142384
20210216,1352,28230,28240,28225,28240,50463
20210216,1353,28235,28250,28230,28245,119445
20210216,1354,28245,28275,28245,28265,167789
20210216,1355,28260,28300,28260,28295,208048
20210216,1356,28300,28305,28275,28295,102026
20210216,1357,28295,28320,28295,28320,150819
20210216,1358,28315,28340,28300,28335,117230
20210216,1359,28335,28340,28310,28325,78351
20210216,1400,28320,28325,28285,28290,76713
20210216,1401,28290,28315,28290,28310,89137
20210216,1402,28305,28345,28285,28340,198004
20210216,1403,28340,28380,28325,28330,212752
20210216,1404,28330,28340,28285,28285,118301
20210216,1405,28295,28330,28280,28315,85678
20210216,1406,28315,28325,28300,28315,66599
20210216,1407,28315,28320,28285,28290,53192
20210216,1408,28295,28300,28255,28260,97009
20210216,1409,28265,28270,28245,28245,51901
20210216,1410,28250,28270,28230,28230,94650
20210216,1411,28235,28240,28215,28225,45699
20210216,1412,28225,28230,28205,28230,115577
20210216,1413,28225,28230,28210,28210,104082
20210216,1414,28205,28210,28195,28210,119302
20210216,1415,28210,28215,28190,28195,66596
20210216,1416,28195,28205,28155,28165,108170
20210216,1417,28170,28170,28140,28140,76493
20210216,1418,28140,28145,28115,28130,77359
20210216,1419,28140,28180,28130,28175,66132
20210216,1420,28170,28190,28150,28175,48231
20210216,1421,28170,28195,28165,28195,46642
20210216,1422,28195,28200,28185,28195,49864
20210216,1423,28190,28195,28145,28150,67512
20210216,1424,28150,28185,28145,28170,36915
20210216,1425,28170,28205,28165,28200,41010
20210216,1426,28200,28215,28195,28210,51903
20210216,1427,28205,28235,28195,28195,93200
20210216,1428,28195,28195,28150,28175,62363
20210216,1429,28170,28205,28165,28195,30501
20210216,1430,28200,28235,28195,28225,42633
20210216,1431,28220,28235,28210,28210,67536
20210216,1432,28210,28235,28205,28215,38768
20210216,1433,28210,28240,28210,28235,31105
20210216,1434,28235,28240,28200,28210,41367
20210216,1435,28210,28220,28180,28185,30936
20210216,1436,28185,28230,28180,28230,51533
20210216,1437,28230,28230,28195,28205,24902
20210216,1438,28205,28205,28155,28160,74838
20210216,1439,28160,28160,28080,28090,193997
20210216,1440,28090,28090,28035,28055,173973
20210216,1441,28055,28055,28020,28045,156331
20210216,1442,28045,28085,28030,28080,97218
20210216,1443,28085,28100,28055,28095,76601
20210216,1444,28100,28100,28025,28050,100582
20210216,1445,28050,28065,28045,28055,41434
20210216,1446,28050,28050,28015,28025,66289
20210216,1447,28025,28035,28000,28015,150284
20210216,1448,28015,28030,27975,27980,219232
20210216,1449,27980,28060,27980,28035,83719
20210216,1450,28035,28070,28005,28070,67924
20210216,1451,28060,28070,28040,28045,94139
20210216,1452,28050,28085,28040,28080,45567
20210216,1453,28080,28110,28060,28075,96883
20210216,1454,28080,28090,28070,28085,36179
20210216,1455,28085,28095,28080,28090,50458
20210216,1456,28095,28110,28090,28100,46179
20210216,1457,28100,28105,28070,28080,41858
20210216,1458,28080,28090,28055,28085,28204
20210216,1459,28090,28120,28080,28105,66904
20210216,1500,28105,28120,28100,28110,61261
20210216,1501,28110,28120,28095,28115,110768
20210216,1502,28110,28110,28060,28070,60051
20210216,1503,28070,28080,28045,28060,62383
20210216,1504,28060,28065,28035,28045,41592
20210216,1505,28040,28050,28030,28045,44935
20210216,1506,28050,28080,28035,28075,78311
20210216,1507,28070,28125,28070,28100,132375
20210216,1508,28100,28115,28080,28100,196439
20210216,1509,28100,28120,28090,28105,143169
20210216,1510,28105,28110,28095,28105,119423
20210216,1511,28105,28150,28100,28145,169697
20210216,1512,28140,28150,28135,28145,82187
20210216,1513,28135,28160,28135,28155,111664
20210216,1514,28155,28160,28150,28155,39367
20210216,1515,28155,28195,28155,28185,110067
20210216,1516,28185,28205,28180,28200,101060
20210216,1517,28205,28210,28195,28205,58116
20210216,1518,28200,28210,28190,28200,42430
20210216,1519,28200,28225,28200,28205,126234
20210216,1520,28205,28210,28190,28200,112949
20210216,1530,28240,28240,28240,28240,276506
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210216 0901 28130 28175 28100 28175 406479
3 20210216 0902 28175 28205 28140 28140 301644
4 20210216 0903 28140 28210 28120 28200 262858
5 20210216 0904 28190 28220 28145 28155 166001
6 20210216 0905 28155 28155 28100 28120 431040
7 20210216 0906 28115 28120 28065 28115 218936
8 20210216 0907 28115 28130 28065 28065 95208
9 20210216 0908 28070 28070 28025 28030 155484
10 20210216 0909 28035 28105 28010 28090 258329
11 20210216 0910 28090 28100 28045 28080 91147
12 20210216 0911 28075 28160 28040 28155 164667
13 20210216 0912 28155 28170 28075 28130 151573
14 20210216 0913 28130 28175 28125 28170 227361
15 20210216 0914 28170 28210 28145 28165 266095
16 20210216 0915 28175 28290 28170 28290 368887
17 20210216 0916 28295 28355 28280 28335 593547
18 20210216 0917 28330 28385 28325 28375 221326
19 20210216 0918 28365 28415 28355 28405 355488
20 20210216 0919 28405 28425 28365 28385 165694
21 20210216 0920 28385 28415 28345 28395 200070
22 20210216 0921 28390 28410 28360 28390 127598
23 20210216 0922 28390 28405 28360 28365 118195
24 20210216 0923 28365 28450 28350 28445 328971
25 20210216 0924 28445 28515 28430 28510 439429
26 20210216 0925 28510 28545 28485 28540 207000
27 20210216 0926 28545 28590 28520 28585 272171
28 20210216 0927 28585 28620 28570 28610 300611
29 20210216 0928 28610 28650 28605 28625 160681
30 20210216 0929 28625 28660 28610 28655 188467
31 20210216 0930 28650 28705 28630 28690 309703
32 20210216 0931 28690 28720 28620 28650 308649
33 20210216 0932 28650 28695 28650 28665 127928
34 20210216 0933 28665 28680 28615 28615 150571
35 20210216 0934 28615 28690 28615 28675 298680
36 20210216 0935 28680 28695 28665 28675 153203
37 20210216 0936 28675 28700 28665 28680 104913
38 20210216 0937 28680 28685 28590 28605 217327
39 20210216 0938 28610 28610 28560 28580 146633
40 20210216 0939 28580 28590 28555 28570 118789
41 20210216 0940 28570 28580 28505 28570 126839
42 20210216 0941 28565 28605 28545 28545 170260
43 20210216 0942 28550 28585 28545 28580 26086
44 20210216 0943 28580 28580 28500 28520 143077
45 20210216 0944 28515 28515 28475 28480 89338
46 20210216 0945 28480 28490 28395 28420 191869
47 20210216 0946 28420 28425 28345 28370 184215
48 20210216 0947 28370 28400 28355 28390 132644
49 20210216 0948 28385 28405 28360 28400 53929
50 20210216 0949 28395 28480 28380 28470 261181
51 20210216 0950 28465 28510 28445 28510 156052
52 20210216 0951 28505 28535 28450 28460 203905
53 20210216 0952 28455 28490 28455 28455 138601
54 20210216 0953 28450 28455 28345 28350 185614
55 20210216 0954 28345 28355 28305 28325 122920
56 20210216 0955 28325 28375 28310 28375 95349
57 20210216 0956 28380 28385 28335 28340 101694
58 20210216 0957 28345 28370 28315 28315 88082
59 20210216 0958 28315 28335 28280 28300 134376
60 20210216 0959 28300 28330 28290 28325 45749
61 20210216 1000 28330 28380 28305 28380 121085
62 20210216 1001 28375 28420 28355 28400 117940
63 20210216 1002 28400 28400 28305 28320 144054
64 20210216 1003 28325 28405 28325 28385 101385
65 20210216 1004 28385 28455 28385 28420 199736
66 20210216 1005 28420 28440 28355 28410 99495
67 20210216 1006 28400 28410 28345 28360 118384
68 20210216 1007 28355 28365 28290 28315 193796
69 20210216 1008 28315 28380 28300 28375 70384
70 20210216 1009 28380 28410 28330 28345 101153
71 20210216 1010 28355 28390 28340 28350 27427
72 20210216 1011 28350 28385 28325 28355 61167
73 20210216 1012 28355 28360 28300 28310 75131
74 20210216 1013 28305 28325 28285 28315 119210
75 20210216 1014 28310 28310 28260 28275 119974
76 20210216 1015 28270 28290 28250 28265 82393
77 20210216 1016 28265 28265 28220 28250 138501
78 20210216 1017 28250 28280 28240 28265 66848
79 20210216 1018 28265 28275 28230 28275 84938
80 20210216 1019 28270 28330 28265 28325 121335
81 20210216 1020 28325 28330 28305 28310 116219
82 20210216 1021 28310 28395 28310 28380 166678
83 20210216 1022 28380 28410 28365 28400 153408
84 20210216 1023 28400 28415 28390 28410 119714
85 20210216 1024 28415 28420 28395 28400 168866
86 20210216 1025 28405 28430 28390 28420 84024
87 20210216 1026 28415 28425 28405 28405 59039
88 20210216 1027 28405 28440 28400 28425 109952
89 20210216 1028 28420 28425 28380 28385 68665
90 20210216 1029 28380 28390 28345 28355 59880
91 20210216 1030 28355 28360 28290 28305 116241
92 20210216 1031 28310 28325 28270 28305 97100
93 20210216 1032 28315 28335 28290 28305 69086
94 20210216 1033 28305 28370 28295 28355 82375
95 20210216 1034 28355 28410 28345 28405 117788
96 20210216 1035 28405 28410 28390 28400 45295
97 20210216 1036 28395 28410 28370 28395 79348
98 20210216 1037 28390 28400 28355 28355 28498
99 20210216 1038 28360 28370 28325 28355 41407
100 20210216 1039 28355 28370 28325 28370 121471
101 20210216 1040 28375 28390 28295 28295 153081
102 20210216 1041 28295 28315 28270 28310 120538
103 20210216 1042 28300 28330 28265 28285 115464
104 20210216 1043 28285 28320 28265 28310 59013
105 20210216 1044 28310 28330 28290 28310 44627
106 20210216 1045 28305 28340 28275 28335 92655
107 20210216 1046 28340 28420 28335 28400 275644
108 20210216 1047 28400 28405 28380 28395 52857
109 20210216 1048 28390 28410 28380 28390 110787
110 20210216 1049 28390 28390 28345 28380 40910
111 20210216 1050 28380 28390 28365 28385 31784
112 20210216 1051 28390 28405 28370 28400 98337
113 20210216 1052 28400 28400 28325 28335 71180
114 20210216 1053 28335 28360 28325 28350 35737
115 20210216 1054 28350 28350 28315 28320 57177
116 20210216 1055 28315 28315 28290 28300 125151
117 20210216 1056 28300 28320 28290 28300 47969
118 20210216 1057 28300 28340 28300 28330 53112
119 20210216 1058 28335 28340 28285 28305 94163
120 20210216 1059 28305 28305 28265 28290 162588
121 20210216 1100 28290 28295 28260 28270 102178
122 20210216 1101 28265 28315 28265 28300 43787
123 20210216 1102 28290 28295 28265 28275 40180
124 20210216 1103 28270 28275 28225 28245 166762
125 20210216 1104 28245 28270 28210 28225 132457
126 20210216 1105 28225 28225 28180 28195 202195
127 20210216 1106 28195 28210 28180 28190 97543
128 20210216 1107 28190 28200 28180 28190 66004
129 20210216 1108 28185 28185 28145 28145 144263
130 20210216 1109 28150 28185 28150 28180 53829
131 20210216 1110 28185 28185 28150 28165 48182
132 20210216 1111 28165 28175 28120 28175 129505
133 20210216 1112 28175 28220 28160 28180 75809
134 20210216 1113 28175 28215 28165 28210 93252
135 20210216 1114 28205 28220 28190 28215 49437
136 20210216 1115 28210 28220 28185 28185 85511
137 20210216 1116 28185 28215 28165 28215 35707
138 20210216 1117 28215 28255 28215 28255 111069
139 20210216 1118 28260 28260 28200 28205 55339
140 20210216 1119 28210 28250 28205 28235 43705
141 20210216 1120 28225 28240 28220 28235 43203
142 20210216 1121 28235 28265 28230 28245 88573
143 20210216 1122 28255 28275 28245 28265 61846
144 20210216 1123 28265 28280 28265 28265 62483
145 20210216 1124 28260 28285 28255 28275 43409
146 20210216 1125 28275 28280 28265 28280 32286
147 20210216 1126 28275 28325 28275 28325 125012
148 20210216 1127 28325 28325 28295 28300 114635
149 20210216 1128 28305 28325 28305 28320 38243
150 20210216 1129 28320 28325 28300 28305 47470
151 20210216 1130 28310 28360 28310 28330 134416
152 20210216 1131 28335 28345 28290 28295 37607
153 20210216 1132 28300 28315 28290 28290 37943
154 20210216 1133 28290 28305 28285 28305 41615
155 20210216 1134 28305 28345 28300 28340 56768
156 20210216 1135 28340 28345 28295 28305 66870
157 20210216 1136 28305 28315 28285 28300 16352
158 20210216 1137 28300 28310 28270 28285 44293
159 20210216 1138 28290 28300 28270 28300 24565
160 20210216 1139 28295 28295 28255 28265 29197
161 20210216 1140 28265 28275 28245 28265 53761
162 20210216 1141 28270 28300 28260 28295 81166
163 20210216 1142 28290 28300 28270 28280 15721
164 20210216 1143 28280 28310 28270 28295 24384
165 20210216 1144 28290 28315 28280 28300 38713
166 20210216 1145 28300 28300 28270 28285 26546
167 20210216 1146 28285 28290 28270 28290 14907
168 20210216 1147 28290 28305 28275 28280 40776
169 20210216 1148 28285 28305 28280 28290 10569
170 20210216 1149 28285 28325 28285 28310 66269
171 20210216 1150 28310 28310 28235 28250 86591
172 20210216 1151 28255 28260 28235 28255 26625
173 20210216 1152 28250 28270 28225 28235 38052
174 20210216 1153 28240 28240 28205 28210 68600
175 20210216 1154 28215 28245 28205 28230 11431
176 20210216 1155 28230 28255 28230 28245 31955
177 20210216 1156 28245 28245 28205 28210 58087
178 20210216 1157 28205 28230 28200 28205 48720
179 20210216 1158 28215 28215 28195 28205 50798
180 20210216 1159 28200 28225 28200 28220 15739
181 20210216 1200 28220 28235 28210 28215 18509
182 20210216 1201 28220 28225 28195 28205 33814
183 20210216 1202 28205 28215 28185 28195 22238
184 20210216 1203 28195 28195 28165 28165 61424
185 20210216 1204 28175 28185 28155 28160 61899
186 20210216 1205 28160 28165 28100 28110 161669
187 20210216 1206 28110 28135 28105 28120 114505
188 20210216 1207 28120 28140 28105 28110 80490
189 20210216 1208 28110 28130 28095 28110 96327
190 20210216 1209 28115 28115 28080 28090 97715
191 20210216 1210 28085 28100 28060 28070 80519
192 20210216 1211 28065 28080 28040 28080 93127
193 20210216 1212 28070 28115 28065 28105 89882
194 20210216 1213 28110 28115 28090 28100 88879
195 20210216 1214 28100 28125 28095 28125 44941
196 20210216 1215 28120 28125 28105 28115 46912
197 20210216 1216 28115 28140 28095 28100 93239
198 20210216 1217 28100 28125 28070 28080 90644
199 20210216 1218 28085 28095 28040 28060 90510
200 20210216 1219 28065 28085 28045 28080 54011
201 20210216 1220 28085 28120 28070 28110 70472
202 20210216 1221 28115 28125 28095 28105 73551
203 20210216 1222 28100 28125 28095 28110 57770
204 20210216 1223 28110 28130 28110 28125 51527
205 20210216 1224 28125 28140 28115 28125 97524
206 20210216 1225 28125 28125 28090 28100 53537
207 20210216 1226 28100 28100 28065 28075 39533
208 20210216 1227 28075 28095 28070 28090 28556
209 20210216 1228 28090 28105 28070 28100 100974
210 20210216 1229 28100 28130 28095 28110 73283
211 20210216 1230 28105 28120 28095 28110 77158
212 20210216 1231 28105 28110 28080 28085 66597
213 20210216 1232 28075 28095 28070 28095 28234
214 20210216 1233 28090 28095 28070 28080 91305
215 20210216 1234 28075 28075 28035 28035 137662
216 20210216 1235 28040 28050 28025 28035 65970
217 20210216 1236 28030 28030 27990 28015 247431
218 20210216 1237 28010 28020 27980 27990 125256
219 20210216 1238 27985 28050 27980 28050 70571
220 20210216 1239 28050 28055 28015 28035 71556
221 20210216 1240 28035 28040 28005 28015 42316
222 20210216 1241 28005 28030 28005 28010 48566
223 20210216 1242 28010 28010 27985 27990 100868
224 20210216 1243 27980 28015 27975 27995 46998
225 20210216 1244 27995 28020 27990 28015 27983
226 20210216 1245 28020 28060 28020 28055 88486
227 20210216 1246 28050 28055 28030 28040 29737
228 20210216 1247 28040 28050 28015 28015 42619
229 20210216 1248 28015 28050 28015 28035 75671
230 20210216 1249 28035 28040 28015 28035 17956
231 20210216 1250 28030 28065 28020 28060 29174
232 20210216 1251 28060 28085 28055 28075 127767
233 20210216 1252 28080 28100 28075 28100 162146
234 20210216 1253 28100 28100 28080 28100 61411
235 20210216 1254 28100 28120 28095 28120 100621
236 20210216 1255 28120 28145 28115 28135 160826
237 20210216 1256 28135 28150 28130 28135 88463
238 20210216 1257 28140 28155 28135 28155 114807
239 20210216 1258 28150 28150 28125 28135 109823
240 20210216 1259 28135 28145 28105 28120 87799
241 20210216 1300 28120 28125 28110 28120 28630
242 20210216 1301 28120 28120 28065 28070 70699
243 20210216 1302 28065 28085 28050 28075 39563
244 20210216 1303 28075 28075 28055 28070 25519
245 20210216 1304 28070 28095 28060 28085 70878
246 20210216 1305 28080 28085 28065 28085 42952
247 20210216 1306 28085 28115 28075 28110 48457
248 20210216 1307 28110 28115 28085 28100 54934
249 20210216 1308 28095 28115 28080 28115 28097
250 20210216 1309 28110 28180 28100 28160 125064
251 20210216 1310 28165 28180 28160 28165 89057
252 20210216 1311 28160 28170 28150 28155 32768
253 20210216 1312 28155 28175 28140 28165 52260
254 20210216 1313 28170 28170 28110 28115 63239
255 20210216 1314 28105 28115 28085 28095 82592
256 20210216 1315 28095 28145 28095 28135 33909
257 20210216 1316 28135 28145 28130 28145 29020
258 20210216 1317 28145 28155 28140 28140 46300
259 20210216 1318 28140 28145 28115 28135 25420
260 20210216 1319 28135 28135 28100 28115 29979
261 20210216 1320 28115 28120 28095 28105 31992
262 20210216 1321 28105 28105 28085 28085 27063
263 20210216 1322 28090 28100 28070 28075 46348
264 20210216 1323 28075 28085 28065 28080 33397
265 20210216 1324 28080 28080 28040 28065 71795
266 20210216 1325 28065 28065 28040 28060 30183
267 20210216 1326 28055 28080 28045 28075 17719
268 20210216 1327 28075 28090 28075 28090 18387
269 20210216 1328 28085 28085 28055 28075 10618
270 20210216 1329 28075 28100 28075 28090 34001
271 20210216 1330 28090 28110 28075 28075 42992
272 20210216 1331 28085 28110 28080 28110 35922
273 20210216 1332 28115 28115 28100 28105 41967
274 20210216 1333 28105 28130 28105 28125 42950
275 20210216 1334 28125 28155 28125 28155 91335
276 20210216 1335 28160 28165 28140 28155 74082
277 20210216 1336 28160 28165 28145 28150 41423
278 20210216 1337 28145 28175 28130 28170 106872
279 20210216 1338 28175 28175 28140 28150 93755
280 20210216 1339 28155 28160 28140 28145 32809
281 20210216 1340 28145 28145 28105 28120 68226
282 20210216 1341 28120 28160 28110 28155 45745
283 20210216 1342 28150 28170 28145 28165 19983
284 20210216 1343 28165 28205 28160 28200 192135
285 20210216 1344 28200 28215 28190 28190 83939
286 20210216 1345 28200 28220 28195 28200 132200
287 20210216 1346 28205 28210 28180 28185 29674
288 20210216 1347 28185 28200 28180 28200 32339
289 20210216 1348 28195 28220 28190 28215 75474
290 20210216 1349 28220 28240 28205 28210 69589
291 20210216 1350 28210 28235 28205 28230 108135
292 20210216 1351 28225 28235 28215 28230 142384
293 20210216 1352 28230 28240 28225 28240 50463
294 20210216 1353 28235 28250 28230 28245 119445
295 20210216 1354 28245 28275 28245 28265 167789
296 20210216 1355 28260 28300 28260 28295 208048
297 20210216 1356 28300 28305 28275 28295 102026
298 20210216 1357 28295 28320 28295 28320 150819
299 20210216 1358 28315 28340 28300 28335 117230
300 20210216 1359 28335 28340 28310 28325 78351
301 20210216 1400 28320 28325 28285 28290 76713
302 20210216 1401 28290 28315 28290 28310 89137
303 20210216 1402 28305 28345 28285 28340 198004
304 20210216 1403 28340 28380 28325 28330 212752
305 20210216 1404 28330 28340 28285 28285 118301
306 20210216 1405 28295 28330 28280 28315 85678
307 20210216 1406 28315 28325 28300 28315 66599
308 20210216 1407 28315 28320 28285 28290 53192
309 20210216 1408 28295 28300 28255 28260 97009
310 20210216 1409 28265 28270 28245 28245 51901
311 20210216 1410 28250 28270 28230 28230 94650
312 20210216 1411 28235 28240 28215 28225 45699
313 20210216 1412 28225 28230 28205 28230 115577
314 20210216 1413 28225 28230 28210 28210 104082
315 20210216 1414 28205 28210 28195 28210 119302
316 20210216 1415 28210 28215 28190 28195 66596
317 20210216 1416 28195 28205 28155 28165 108170
318 20210216 1417 28170 28170 28140 28140 76493
319 20210216 1418 28140 28145 28115 28130 77359
320 20210216 1419 28140 28180 28130 28175 66132
321 20210216 1420 28170 28190 28150 28175 48231
322 20210216 1421 28170 28195 28165 28195 46642
323 20210216 1422 28195 28200 28185 28195 49864
324 20210216 1423 28190 28195 28145 28150 67512
325 20210216 1424 28150 28185 28145 28170 36915
326 20210216 1425 28170 28205 28165 28200 41010
327 20210216 1426 28200 28215 28195 28210 51903
328 20210216 1427 28205 28235 28195 28195 93200
329 20210216 1428 28195 28195 28150 28175 62363
330 20210216 1429 28170 28205 28165 28195 30501
331 20210216 1430 28200 28235 28195 28225 42633
332 20210216 1431 28220 28235 28210 28210 67536
333 20210216 1432 28210 28235 28205 28215 38768
334 20210216 1433 28210 28240 28210 28235 31105
335 20210216 1434 28235 28240 28200 28210 41367
336 20210216 1435 28210 28220 28180 28185 30936
337 20210216 1436 28185 28230 28180 28230 51533
338 20210216 1437 28230 28230 28195 28205 24902
339 20210216 1438 28205 28205 28155 28160 74838
340 20210216 1439 28160 28160 28080 28090 193997
341 20210216 1440 28090 28090 28035 28055 173973
342 20210216 1441 28055 28055 28020 28045 156331
343 20210216 1442 28045 28085 28030 28080 97218
344 20210216 1443 28085 28100 28055 28095 76601
345 20210216 1444 28100 28100 28025 28050 100582
346 20210216 1445 28050 28065 28045 28055 41434
347 20210216 1446 28050 28050 28015 28025 66289
348 20210216 1447 28025 28035 28000 28015 150284
349 20210216 1448 28015 28030 27975 27980 219232
350 20210216 1449 27980 28060 27980 28035 83719
351 20210216 1450 28035 28070 28005 28070 67924
352 20210216 1451 28060 28070 28040 28045 94139
353 20210216 1452 28050 28085 28040 28080 45567
354 20210216 1453 28080 28110 28060 28075 96883
355 20210216 1454 28080 28090 28070 28085 36179
356 20210216 1455 28085 28095 28080 28090 50458
357 20210216 1456 28095 28110 28090 28100 46179
358 20210216 1457 28100 28105 28070 28080 41858
359 20210216 1458 28080 28090 28055 28085 28204
360 20210216 1459 28090 28120 28080 28105 66904
361 20210216 1500 28105 28120 28100 28110 61261
362 20210216 1501 28110 28120 28095 28115 110768
363 20210216 1502 28110 28110 28060 28070 60051
364 20210216 1503 28070 28080 28045 28060 62383
365 20210216 1504 28060 28065 28035 28045 41592
366 20210216 1505 28040 28050 28030 28045 44935
367 20210216 1506 28050 28080 28035 28075 78311
368 20210216 1507 28070 28125 28070 28100 132375
369 20210216 1508 28100 28115 28080 28100 196439
370 20210216 1509 28100 28120 28090 28105 143169
371 20210216 1510 28105 28110 28095 28105 119423
372 20210216 1511 28105 28150 28100 28145 169697
373 20210216 1512 28140 28150 28135 28145 82187
374 20210216 1513 28135 28160 28135 28155 111664
375 20210216 1514 28155 28160 28150 28155 39367
376 20210216 1515 28155 28195 28155 28185 110067
377 20210216 1516 28185 28205 28180 28200 101060
378 20210216 1517 28205 28210 28195 28205 58116
379 20210216 1518 28200 28210 28190 28200 42430
380 20210216 1519 28200 28225 28200 28205 126234
381 20210216 1520 28205 28210 28190 28200 112949
382 20210216 1530 28240 28240 28240 28240 276506