dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210405.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210405,0901,27650,27700,27620,27665,535664
20210405,0902,27665,27745,27640,27655,386306
20210405,0903,27655,27660,27570,27615,300682
20210405,0904,27615,27615,27540,27550,249234
20210405,0905,27550,27575,27525,27575,206496
20210405,0906,27570,27585,27545,27580,195933
20210405,0907,27580,27595,27525,27535,321699
20210405,0908,27535,27540,27495,27500,230258
20210405,0909,27505,27535,27490,27515,128534
20210405,0910,27515,27535,27480,27485,227751
20210405,0911,27480,27510,27445,27445,192590
20210405,0912,27445,27455,27430,27430,116005
20210405,0913,27430,27455,27425,27450,91758
20210405,0914,27450,27470,27425,27450,139573
20210405,0915,27450,27455,27430,27450,75132
20210405,0916,27440,27445,27400,27445,101520
20210405,0917,27440,27445,27425,27435,26600
20210405,0918,27435,27445,27400,27400,83754
20210405,0919,27405,27460,27405,27425,122222
20210405,0920,27430,27465,27420,27430,39384
20210405,0921,27435,27440,27400,27420,114241
20210405,0922,27420,27450,27405,27420,122212
20210405,0923,27415,27425,27400,27405,88741
20210405,0924,27405,27410,27380,27400,209457
20210405,0925,27400,27415,27390,27410,36191
20210405,0926,27410,27420,27400,27415,61336
20210405,0927,27415,27425,27385,27425,73131
20210405,0928,27420,27455,27410,27430,117614
20210405,0929,27430,27435,27395,27410,86077
20210405,0930,27410,27410,27385,27400,77380
20210405,0931,27395,27420,27385,27395,46445
20210405,0932,27395,27395,27375,27380,78962
20210405,0933,27380,27380,27355,27360,119046
20210405,0934,27365,27390,27345,27385,91063
20210405,0935,27385,27410,27375,27405,42304
20210405,0936,27410,27425,27405,27410,42994
20210405,0937,27420,27420,27390,27405,43195
20210405,0938,27405,27430,27405,27420,47404
20210405,0939,27415,27420,27380,27395,59264
20210405,0940,27400,27400,27380,27385,31213
20210405,0941,27385,27395,27345,27360,108391
20210405,0942,27365,27380,27360,27365,47318
20210405,0943,27360,27375,27345,27360,96171
20210405,0944,27365,27375,27360,27365,22198
20210405,0945,27360,27375,27355,27355,13447
20210405,0946,27360,27365,27350,27350,14057
20210405,0947,27350,27355,27340,27355,93760
20210405,0948,27355,27365,27345,27360,48037
20210405,0949,27365,27390,27365,27390,38310
20210405,0950,27390,27395,27375,27395,40452
20210405,0951,27395,27395,27380,27385,28223
20210405,0952,27395,27405,27385,27400,77144
20210405,0953,27400,27410,27380,27390,57254
20210405,0954,27385,27400,27380,27390,54234
20210405,0955,27390,27405,27385,27390,34005
20210405,0956,27390,27390,27370,27375,52929
20210405,0957,27375,27415,27370,27410,69234
20210405,0958,27410,27420,27405,27415,25391
20210405,0959,27410,27440,27410,27435,93273
20210405,1000,27440,27445,27410,27415,105789
20210405,1001,27420,27425,27405,27410,56980
20210405,1002,27410,27415,27395,27395,45816
20210405,1003,27395,27420,27380,27385,61233
20210405,1004,27380,27385,27370,27375,65025
20210405,1005,27375,27385,27370,27375,32869
20210405,1006,27380,27385,27370,27380,58371
20210405,1007,27380,27385,27355,27370,80519
20210405,1008,27365,27395,27360,27385,26365
20210405,1009,27385,27425,27385,27405,87615
20210405,1010,27405,27410,27380,27385,36983
20210405,1011,27385,27385,27370,27375,41957
20210405,1012,27370,27380,27370,27370,23809
20210405,1013,27370,27390,27370,27385,14942
20210405,1014,27380,27385,27360,27360,71870
20210405,1015,27370,27370,27355,27355,37794
20210405,1016,27355,27355,27345,27345,132411
20210405,1017,27345,27355,27335,27340,76914
20210405,1018,27340,27350,27330,27345,80814
20210405,1019,27350,27370,27350,27360,20149
20210405,1020,27355,27370,27355,27365,39044
20210405,1021,27365,27370,27350,27365,26604
20210405,1022,27365,27390,27365,27390,69120
20210405,1023,27390,27390,27375,27375,16968
20210405,1024,27380,27385,27370,27375,23668
20210405,1025,27365,27375,27365,27375,8836
20210405,1026,27380,27380,27345,27350,65457
20210405,1027,27350,27350,27330,27345,105482
20210405,1028,27340,27345,27330,27340,54683
20210405,1029,27340,27345,27330,27335,70942
20210405,1030,27345,27360,27345,27350,45203
20210405,1031,27350,27355,27330,27340,26081
20210405,1032,27335,27340,27310,27310,149978
20210405,1033,27310,27320,27290,27290,193360
20210405,1034,27290,27295,27270,27290,76587
20210405,1035,27290,27305,27280,27300,90875
20210405,1036,27300,27315,27295,27310,52604
20210405,1037,27310,27325,27300,27310,35813
20210405,1038,27310,27315,27295,27310,26981
20210405,1039,27310,27345,27310,27335,78444
20210405,1040,27335,27340,27320,27325,27781
20210405,1041,27325,27325,27290,27295,40742
20210405,1042,27295,27310,27275,27310,49696
20210405,1043,27310,27325,27300,27320,24577
20210405,1044,27325,27330,27315,27320,14565
20210405,1045,27325,27330,27315,27325,13414
20210405,1046,27330,27380,27325,27375,137009
20210405,1047,27380,27385,27365,27365,37787
20210405,1048,27365,27370,27360,27370,15159
20210405,1049,27370,27415,27360,27410,130201
20210405,1050,27415,27415,27390,27390,60540
20210405,1051,27390,27400,27380,27400,39534
20210405,1052,27395,27400,27375,27385,28972
20210405,1053,27380,27400,27380,27395,48152
20210405,1054,27385,27410,27385,27400,56532
20210405,1055,27400,27435,27395,27435,112178
20210405,1056,27435,27445,27420,27435,80304
20210405,1057,27435,27445,27425,27425,31008
20210405,1058,27430,27440,27425,27430,25512
20210405,1059,27430,27460,27430,27450,110063
20210405,1100,27445,27450,27430,27430,12170
20210405,1101,27435,27460,27420,27460,107025
20210405,1102,27460,27475,27460,27475,74934
20210405,1103,27475,27500,27470,27500,264693
20210405,1104,27500,27520,27500,27505,94963
20210405,1105,27510,27525,27500,27520,114455
20210405,1106,27515,27525,27490,27505,165047
20210405,1107,27500,27540,27500,27530,94922
20210405,1108,27525,27535,27515,27530,56581
20210405,1109,27530,27535,27500,27505,44861
20210405,1110,27505,27535,27505,27535,60849
20210405,1111,27535,27535,27490,27495,80082
20210405,1112,27500,27505,27495,27505,59820
20210405,1113,27505,27510,27470,27480,87302
20210405,1114,27475,27490,27465,27480,60834
20210405,1115,27485,27495,27470,27470,72483
20210405,1116,27475,27490,27470,27485,23782
20210405,1117,27485,27490,27470,27485,23880
20210405,1118,27480,27505,27475,27500,76965
20210405,1119,27500,27500,27450,27465,112194
20210405,1120,27455,27465,27450,27460,18082
20210405,1121,27460,27495,27460,27490,29048
20210405,1122,27490,27495,27465,27475,76907
20210405,1123,27480,27510,27475,27505,105783
20210405,1124,27510,27515,27500,27505,51690
20210405,1125,27505,27535,27505,27515,144634
20210405,1126,27510,27510,27485,27495,103375
20210405,1127,27495,27505,27475,27480,82773
20210405,1128,27480,27485,27470,27485,76323
20210405,1129,27485,27485,27460,27460,24595
20210405,1130,27460,27475,27455,27465,25307
20210405,1131,27465,27480,27460,27470,32608
20210405,1132,27465,27475,27460,27460,13053
20210405,1133,27460,27460,27440,27445,57786
20210405,1134,27445,27460,27440,27460,20904
20210405,1135,27465,27465,27450,27450,16927
20210405,1136,27450,27455,27440,27455,14181
20210405,1137,27450,27455,27450,27455,3590
20210405,1138,27450,27485,27450,27480,27036
20210405,1139,27480,27505,27480,27500,78641
20210405,1140,27505,27505,27485,27485,14056
20210405,1141,27490,27530,27490,27530,109276
20210405,1142,27535,27535,27520,27520,30865
20210405,1143,27525,27525,27510,27520,23667
20210405,1144,27515,27525,27510,27510,29750
20210405,1145,27510,27515,27500,27515,32447
20210405,1146,27510,27510,27480,27485,46182
20210405,1147,27490,27510,27485,27505,15521
20210405,1148,27510,27535,27505,27515,63695
20210405,1149,27515,27520,27505,27510,40121
20210405,1150,27515,27530,27510,27510,28503
20210405,1151,27510,27510,27490,27490,25571
20210405,1152,27485,27495,27455,27455,67482
20210405,1153,27460,27475,27435,27445,112288
20210405,1154,27445,27460,27440,27455,22300
20210405,1155,27455,27470,27440,27440,23364
20210405,1156,27440,27450,27435,27435,21413
20210405,1157,27435,27440,27415,27415,72816
20210405,1158,27415,27420,27400,27405,67357
20210405,1159,27405,27425,27400,27420,35927
20210405,1200,27420,27430,27410,27420,30411
20210405,1201,27415,27420,27405,27410,28171
20210405,1202,27410,27430,27405,27425,31707
20210405,1203,27425,27430,27405,27410,22465
20210405,1204,27410,27430,27400,27430,49352
20210405,1205,27430,27445,27430,27440,9012
20210405,1206,27435,27440,27430,27430,10410
20210405,1207,27430,27445,27425,27435,40334
20210405,1208,27435,27440,27430,27435,4307
20210405,1209,27440,27440,27420,27425,15005
20210405,1210,27425,27425,27405,27420,36399
20210405,1211,27425,27430,27420,27425,7905
20210405,1212,27420,27430,27405,27410,15744
20210405,1213,27410,27425,27405,27410,15268
20210405,1214,27410,27420,27405,27415,2623
20210405,1215,27415,27420,27405,27410,23612
20210405,1216,27405,27430,27395,27420,60093
20210405,1217,27420,27435,27420,27435,31593
20210405,1218,27435,27440,27430,27435,19420
20210405,1219,27435,27435,27420,27420,3547
20210405,1220,27420,27420,27405,27410,33951
20210405,1221,27410,27425,27405,27415,3502
20210405,1222,27420,27425,27410,27420,18778
20210405,1223,27415,27425,27410,27425,2275
20210405,1224,27425,27430,27415,27415,10543
20210405,1225,27415,27415,27395,27405,31895
20210405,1226,27405,27405,27380,27380,85138
20210405,1227,27380,27400,27375,27400,49352
20210405,1228,27400,27415,27400,27400,32170
20210405,1229,27410,27420,27400,27410,8896
20210405,1230,27405,27420,27405,27405,5858
20210405,1231,27410,27420,27405,27420,8882
20210405,1232,27420,27425,27415,27415,15162
20210405,1233,27410,27410,27395,27395,33963
20210405,1234,27400,27400,27385,27395,23533
20210405,1235,27395,27415,27395,27400,18033
20210405,1236,27400,27415,27395,27400,3259
20210405,1237,27400,27415,27400,27410,4213
20210405,1238,27410,27420,27400,27420,33731
20210405,1239,27415,27415,27405,27405,5671
20210405,1240,27410,27415,27400,27410,10398
20210405,1241,27415,27420,27410,27420,8990
20210405,1242,27415,27415,27390,27395,36574
20210405,1243,27390,27400,27390,27400,2831
20210405,1244,27405,27415,27400,27405,10852
20210405,1245,27400,27400,27390,27400,9229
20210405,1246,27400,27405,27390,27405,15785
20210405,1247,27410,27420,27400,27415,27898
20210405,1248,27410,27430,27410,27410,87529
20210405,1249,27420,27425,27415,27420,21349
20210405,1250,27425,27430,27420,27425,17921
20210405,1251,27425,27430,27420,27430,21566
20210405,1252,27425,27435,27420,27435,16756
20210405,1253,27430,27440,27430,27440,43500
20210405,1254,27440,27455,27435,27445,42262
20210405,1255,27450,27455,27440,27450,16553
20210405,1256,27450,27455,27440,27450,17962
20210405,1257,27440,27445,27440,27440,1925
20210405,1258,27445,27450,27440,27440,14456
20210405,1259,27440,27445,27435,27440,4787
20210405,1300,27445,27445,27430,27440,14299
20210405,1301,27440,27480,27440,27475,52759
20210405,1302,27475,27485,27470,27480,21862
20210405,1303,27480,27500,27480,27485,58435
20210405,1304,27485,27495,27485,27485,22502
20210405,1305,27485,27490,27480,27490,18131
20210405,1306,27485,27495,27485,27490,21005
20210405,1307,27490,27505,27490,27500,45497
20210405,1308,27495,27495,27485,27490,38524
20210405,1309,27490,27490,27475,27480,20737
20210405,1310,27480,27490,27475,27490,15201
20210405,1311,27485,27500,27480,27500,29513
20210405,1312,27500,27505,27495,27505,27675
20210405,1313,27495,27500,27480,27490,13340
20210405,1314,27490,27515,27490,27505,67136
20210405,1315,27510,27510,27495,27495,18175
20210405,1316,27495,27505,27490,27500,41237
20210405,1317,27495,27500,27480,27490,62995
20210405,1318,27490,27495,27485,27495,12180
20210405,1319,27490,27495,27480,27480,35086
20210405,1320,27485,27485,27460,27465,45624
20210405,1321,27470,27485,27460,27480,28441
20210405,1322,27485,27500,27485,27500,23743
20210405,1323,27500,27530,27495,27520,158707
20210405,1324,27515,27520,27505,27510,48253
20210405,1325,27510,27520,27485,27490,55214
20210405,1326,27490,27500,27490,27500,29573
20210405,1327,27500,27500,27495,27500,6768
20210405,1328,27500,27500,27490,27490,22170
20210405,1329,27490,27495,27490,27495,4157
20210405,1330,27495,27505,27475,27500,43616
20210405,1331,27500,27500,27480,27485,21702
20210405,1332,27480,27500,27480,27490,8755
20210405,1333,27490,27505,27490,27500,26743
20210405,1334,27500,27505,27500,27505,8366
20210405,1335,27505,27510,27495,27495,54679
20210405,1336,27495,27495,27480,27485,28542
20210405,1337,27485,27500,27480,27495,10503
20210405,1338,27495,27495,27485,27490,3735
20210405,1339,27485,27490,27475,27475,17338
20210405,1340,27480,27480,27465,27470,34079
20210405,1341,27470,27470,27460,27465,24896
20210405,1342,27465,27475,27465,27470,9135
20210405,1343,27475,27495,27475,27490,52246
20210405,1344,27490,27500,27485,27495,28826
20210405,1345,27495,27500,27490,27490,17953
20210405,1346,27490,27490,27475,27475,18352
20210405,1347,27480,27480,27475,27475,8533
20210405,1348,27480,27495,27480,27480,14870
20210405,1349,27480,27485,27475,27475,8180
20210405,1350,27480,27485,27475,27485,4643
20210405,1351,27480,27485,27475,27485,2429
20210405,1352,27490,27500,27490,27495,27239
20210405,1353,27495,27500,27490,27500,15471
20210405,1354,27500,27500,27490,27495,12643
20210405,1355,27490,27490,27475,27480,17463
20210405,1356,27480,27490,27480,27485,15763
20210405,1357,27485,27500,27480,27495,25551
20210405,1358,27495,27500,27475,27480,13247
20210405,1359,27480,27490,27475,27490,15645
20210405,1400,27490,27500,27485,27490,27024
20210405,1401,27495,27500,27485,27485,39479
20210405,1402,27490,27490,27485,27485,16513
20210405,1403,27485,27485,27480,27485,44674
20210405,1404,27485,27490,27480,27485,15280
20210405,1405,27485,27495,27485,27490,22317
20210405,1406,27485,27495,27480,27480,21727
20210405,1407,27480,27495,27480,27495,10061
20210405,1408,27495,27500,27490,27490,10597
20210405,1409,27490,27500,27485,27495,7535
20210405,1410,27490,27500,27490,27500,6149
20210405,1411,27500,27525,27500,27520,108466
20210405,1412,27520,27565,27520,27545,291943
20210405,1413,27550,27555,27535,27535,102745
20210405,1414,27530,27540,27525,27540,51605
20210405,1415,27535,27540,27525,27530,27460
20210405,1416,27530,27540,27530,27540,36046
20210405,1417,27535,27550,27530,27545,34127
20210405,1418,27545,27550,27535,27545,28151
20210405,1419,27545,27545,27540,27545,17344
20210405,1420,27545,27565,27540,27560,82877
20210405,1421,27560,27565,27545,27550,60767
20210405,1422,27545,27570,27545,27565,59710
20210405,1423,27565,27575,27560,27560,77302
20210405,1424,27565,27565,27555,27560,41995
20210405,1425,27560,27560,27540,27555,59802
20210405,1426,27555,27560,27545,27545,39273
20210405,1427,27550,27555,27535,27545,41879
20210405,1428,27545,27560,27545,27550,43929
20210405,1429,27550,27575,27550,27570,30447
20210405,1430,27570,27580,27570,27570,35597
20210405,1431,27570,27590,27570,27585,56917
20210405,1432,27585,27595,27585,27595,60151
20210405,1433,27595,27605,27590,27600,90548
20210405,1434,27605,27620,27605,27615,92047
20210405,1435,27615,27620,27605,27615,19073
20210405,1436,27615,27625,27610,27620,90472
20210405,1437,27625,27630,27620,27625,41096
20210405,1438,27620,27630,27615,27620,42330
20210405,1439,27620,27630,27615,27625,29263
20210405,1440,27625,27625,27610,27615,89695
20210405,1441,27615,27630,27610,27630,86268
20210405,1442,27625,27640,27625,27640,142836
20210405,1443,27640,27645,27625,27630,62557
20210405,1444,27625,27635,27625,27630,25977
20210405,1445,27630,27640,27630,27635,30175
20210405,1446,27640,27645,27620,27620,45456
20210405,1447,27620,27635,27620,27620,28834
20210405,1448,27620,27625,27610,27615,73057
20210405,1449,27615,27625,27615,27620,9292
20210405,1450,27625,27625,27610,27610,20179
20210405,1451,27610,27625,27610,27615,20400
20210405,1452,27615,27630,27610,27620,53061
20210405,1453,27620,27620,27600,27600,48473
20210405,1454,27605,27615,27605,27605,18373
20210405,1455,27605,27610,27600,27605,7156
20210405,1456,27605,27610,27580,27585,56584
20210405,1457,27585,27600,27580,27590,61121
20210405,1458,27590,27595,27565,27570,43096
20210405,1459,27570,27585,27565,27580,31193
20210405,1500,27580,27585,27575,27580,18340
20210405,1501,27585,27595,27575,27575,43783
20210405,1502,27580,27580,27555,27575,58071
20210405,1503,27570,27585,27565,27570,28697
20210405,1504,27575,27575,27565,27570,23961
20210405,1505,27570,27595,27570,27595,72278
20210405,1506,27595,27595,27590,27590,17782
20210405,1507,27590,27590,27580,27590,9111
20210405,1508,27590,27595,27580,27590,15273
20210405,1509,27590,27590,27575,27575,22326
20210405,1510,27575,27575,27565,27575,69685
20210405,1511,27575,27575,27565,27565,12628
20210405,1512,27570,27585,27565,27580,85002
20210405,1513,27585,27595,27575,27590,52339
20210405,1514,27590,27600,27590,27595,25363
20210405,1515,27595,27595,27585,27590,48739
20210405,1516,27590,27590,27575,27590,51416
20210405,1517,27585,27595,27585,27595,22022
20210405,1518,27595,27600,27590,27600,58065
20210405,1519,27600,27605,27590,27595,56263
20210405,1520,27590,27595,27590,27590,57084
20210405,1530,27590,27590,27590,27590,208864
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210405 0901 27650 27700 27620 27665 535664
3 20210405 0902 27665 27745 27640 27655 386306
4 20210405 0903 27655 27660 27570 27615 300682
5 20210405 0904 27615 27615 27540 27550 249234
6 20210405 0905 27550 27575 27525 27575 206496
7 20210405 0906 27570 27585 27545 27580 195933
8 20210405 0907 27580 27595 27525 27535 321699
9 20210405 0908 27535 27540 27495 27500 230258
10 20210405 0909 27505 27535 27490 27515 128534
11 20210405 0910 27515 27535 27480 27485 227751
12 20210405 0911 27480 27510 27445 27445 192590
13 20210405 0912 27445 27455 27430 27430 116005
14 20210405 0913 27430 27455 27425 27450 91758
15 20210405 0914 27450 27470 27425 27450 139573
16 20210405 0915 27450 27455 27430 27450 75132
17 20210405 0916 27440 27445 27400 27445 101520
18 20210405 0917 27440 27445 27425 27435 26600
19 20210405 0918 27435 27445 27400 27400 83754
20 20210405 0919 27405 27460 27405 27425 122222
21 20210405 0920 27430 27465 27420 27430 39384
22 20210405 0921 27435 27440 27400 27420 114241
23 20210405 0922 27420 27450 27405 27420 122212
24 20210405 0923 27415 27425 27400 27405 88741
25 20210405 0924 27405 27410 27380 27400 209457
26 20210405 0925 27400 27415 27390 27410 36191
27 20210405 0926 27410 27420 27400 27415 61336
28 20210405 0927 27415 27425 27385 27425 73131
29 20210405 0928 27420 27455 27410 27430 117614
30 20210405 0929 27430 27435 27395 27410 86077
31 20210405 0930 27410 27410 27385 27400 77380
32 20210405 0931 27395 27420 27385 27395 46445
33 20210405 0932 27395 27395 27375 27380 78962
34 20210405 0933 27380 27380 27355 27360 119046
35 20210405 0934 27365 27390 27345 27385 91063
36 20210405 0935 27385 27410 27375 27405 42304
37 20210405 0936 27410 27425 27405 27410 42994
38 20210405 0937 27420 27420 27390 27405 43195
39 20210405 0938 27405 27430 27405 27420 47404
40 20210405 0939 27415 27420 27380 27395 59264
41 20210405 0940 27400 27400 27380 27385 31213
42 20210405 0941 27385 27395 27345 27360 108391
43 20210405 0942 27365 27380 27360 27365 47318
44 20210405 0943 27360 27375 27345 27360 96171
45 20210405 0944 27365 27375 27360 27365 22198
46 20210405 0945 27360 27375 27355 27355 13447
47 20210405 0946 27360 27365 27350 27350 14057
48 20210405 0947 27350 27355 27340 27355 93760
49 20210405 0948 27355 27365 27345 27360 48037
50 20210405 0949 27365 27390 27365 27390 38310
51 20210405 0950 27390 27395 27375 27395 40452
52 20210405 0951 27395 27395 27380 27385 28223
53 20210405 0952 27395 27405 27385 27400 77144
54 20210405 0953 27400 27410 27380 27390 57254
55 20210405 0954 27385 27400 27380 27390 54234
56 20210405 0955 27390 27405 27385 27390 34005
57 20210405 0956 27390 27390 27370 27375 52929
58 20210405 0957 27375 27415 27370 27410 69234
59 20210405 0958 27410 27420 27405 27415 25391
60 20210405 0959 27410 27440 27410 27435 93273
61 20210405 1000 27440 27445 27410 27415 105789
62 20210405 1001 27420 27425 27405 27410 56980
63 20210405 1002 27410 27415 27395 27395 45816
64 20210405 1003 27395 27420 27380 27385 61233
65 20210405 1004 27380 27385 27370 27375 65025
66 20210405 1005 27375 27385 27370 27375 32869
67 20210405 1006 27380 27385 27370 27380 58371
68 20210405 1007 27380 27385 27355 27370 80519
69 20210405 1008 27365 27395 27360 27385 26365
70 20210405 1009 27385 27425 27385 27405 87615
71 20210405 1010 27405 27410 27380 27385 36983
72 20210405 1011 27385 27385 27370 27375 41957
73 20210405 1012 27370 27380 27370 27370 23809
74 20210405 1013 27370 27390 27370 27385 14942
75 20210405 1014 27380 27385 27360 27360 71870
76 20210405 1015 27370 27370 27355 27355 37794
77 20210405 1016 27355 27355 27345 27345 132411
78 20210405 1017 27345 27355 27335 27340 76914
79 20210405 1018 27340 27350 27330 27345 80814
80 20210405 1019 27350 27370 27350 27360 20149
81 20210405 1020 27355 27370 27355 27365 39044
82 20210405 1021 27365 27370 27350 27365 26604
83 20210405 1022 27365 27390 27365 27390 69120
84 20210405 1023 27390 27390 27375 27375 16968
85 20210405 1024 27380 27385 27370 27375 23668
86 20210405 1025 27365 27375 27365 27375 8836
87 20210405 1026 27380 27380 27345 27350 65457
88 20210405 1027 27350 27350 27330 27345 105482
89 20210405 1028 27340 27345 27330 27340 54683
90 20210405 1029 27340 27345 27330 27335 70942
91 20210405 1030 27345 27360 27345 27350 45203
92 20210405 1031 27350 27355 27330 27340 26081
93 20210405 1032 27335 27340 27310 27310 149978
94 20210405 1033 27310 27320 27290 27290 193360
95 20210405 1034 27290 27295 27270 27290 76587
96 20210405 1035 27290 27305 27280 27300 90875
97 20210405 1036 27300 27315 27295 27310 52604
98 20210405 1037 27310 27325 27300 27310 35813
99 20210405 1038 27310 27315 27295 27310 26981
100 20210405 1039 27310 27345 27310 27335 78444
101 20210405 1040 27335 27340 27320 27325 27781
102 20210405 1041 27325 27325 27290 27295 40742
103 20210405 1042 27295 27310 27275 27310 49696
104 20210405 1043 27310 27325 27300 27320 24577
105 20210405 1044 27325 27330 27315 27320 14565
106 20210405 1045 27325 27330 27315 27325 13414
107 20210405 1046 27330 27380 27325 27375 137009
108 20210405 1047 27380 27385 27365 27365 37787
109 20210405 1048 27365 27370 27360 27370 15159
110 20210405 1049 27370 27415 27360 27410 130201
111 20210405 1050 27415 27415 27390 27390 60540
112 20210405 1051 27390 27400 27380 27400 39534
113 20210405 1052 27395 27400 27375 27385 28972
114 20210405 1053 27380 27400 27380 27395 48152
115 20210405 1054 27385 27410 27385 27400 56532
116 20210405 1055 27400 27435 27395 27435 112178
117 20210405 1056 27435 27445 27420 27435 80304
118 20210405 1057 27435 27445 27425 27425 31008
119 20210405 1058 27430 27440 27425 27430 25512
120 20210405 1059 27430 27460 27430 27450 110063
121 20210405 1100 27445 27450 27430 27430 12170
122 20210405 1101 27435 27460 27420 27460 107025
123 20210405 1102 27460 27475 27460 27475 74934
124 20210405 1103 27475 27500 27470 27500 264693
125 20210405 1104 27500 27520 27500 27505 94963
126 20210405 1105 27510 27525 27500 27520 114455
127 20210405 1106 27515 27525 27490 27505 165047
128 20210405 1107 27500 27540 27500 27530 94922
129 20210405 1108 27525 27535 27515 27530 56581
130 20210405 1109 27530 27535 27500 27505 44861
131 20210405 1110 27505 27535 27505 27535 60849
132 20210405 1111 27535 27535 27490 27495 80082
133 20210405 1112 27500 27505 27495 27505 59820
134 20210405 1113 27505 27510 27470 27480 87302
135 20210405 1114 27475 27490 27465 27480 60834
136 20210405 1115 27485 27495 27470 27470 72483
137 20210405 1116 27475 27490 27470 27485 23782
138 20210405 1117 27485 27490 27470 27485 23880
139 20210405 1118 27480 27505 27475 27500 76965
140 20210405 1119 27500 27500 27450 27465 112194
141 20210405 1120 27455 27465 27450 27460 18082
142 20210405 1121 27460 27495 27460 27490 29048
143 20210405 1122 27490 27495 27465 27475 76907
144 20210405 1123 27480 27510 27475 27505 105783
145 20210405 1124 27510 27515 27500 27505 51690
146 20210405 1125 27505 27535 27505 27515 144634
147 20210405 1126 27510 27510 27485 27495 103375
148 20210405 1127 27495 27505 27475 27480 82773
149 20210405 1128 27480 27485 27470 27485 76323
150 20210405 1129 27485 27485 27460 27460 24595
151 20210405 1130 27460 27475 27455 27465 25307
152 20210405 1131 27465 27480 27460 27470 32608
153 20210405 1132 27465 27475 27460 27460 13053
154 20210405 1133 27460 27460 27440 27445 57786
155 20210405 1134 27445 27460 27440 27460 20904
156 20210405 1135 27465 27465 27450 27450 16927
157 20210405 1136 27450 27455 27440 27455 14181
158 20210405 1137 27450 27455 27450 27455 3590
159 20210405 1138 27450 27485 27450 27480 27036
160 20210405 1139 27480 27505 27480 27500 78641
161 20210405 1140 27505 27505 27485 27485 14056
162 20210405 1141 27490 27530 27490 27530 109276
163 20210405 1142 27535 27535 27520 27520 30865
164 20210405 1143 27525 27525 27510 27520 23667
165 20210405 1144 27515 27525 27510 27510 29750
166 20210405 1145 27510 27515 27500 27515 32447
167 20210405 1146 27510 27510 27480 27485 46182
168 20210405 1147 27490 27510 27485 27505 15521
169 20210405 1148 27510 27535 27505 27515 63695
170 20210405 1149 27515 27520 27505 27510 40121
171 20210405 1150 27515 27530 27510 27510 28503
172 20210405 1151 27510 27510 27490 27490 25571
173 20210405 1152 27485 27495 27455 27455 67482
174 20210405 1153 27460 27475 27435 27445 112288
175 20210405 1154 27445 27460 27440 27455 22300
176 20210405 1155 27455 27470 27440 27440 23364
177 20210405 1156 27440 27450 27435 27435 21413
178 20210405 1157 27435 27440 27415 27415 72816
179 20210405 1158 27415 27420 27400 27405 67357
180 20210405 1159 27405 27425 27400 27420 35927
181 20210405 1200 27420 27430 27410 27420 30411
182 20210405 1201 27415 27420 27405 27410 28171
183 20210405 1202 27410 27430 27405 27425 31707
184 20210405 1203 27425 27430 27405 27410 22465
185 20210405 1204 27410 27430 27400 27430 49352
186 20210405 1205 27430 27445 27430 27440 9012
187 20210405 1206 27435 27440 27430 27430 10410
188 20210405 1207 27430 27445 27425 27435 40334
189 20210405 1208 27435 27440 27430 27435 4307
190 20210405 1209 27440 27440 27420 27425 15005
191 20210405 1210 27425 27425 27405 27420 36399
192 20210405 1211 27425 27430 27420 27425 7905
193 20210405 1212 27420 27430 27405 27410 15744
194 20210405 1213 27410 27425 27405 27410 15268
195 20210405 1214 27410 27420 27405 27415 2623
196 20210405 1215 27415 27420 27405 27410 23612
197 20210405 1216 27405 27430 27395 27420 60093
198 20210405 1217 27420 27435 27420 27435 31593
199 20210405 1218 27435 27440 27430 27435 19420
200 20210405 1219 27435 27435 27420 27420 3547
201 20210405 1220 27420 27420 27405 27410 33951
202 20210405 1221 27410 27425 27405 27415 3502
203 20210405 1222 27420 27425 27410 27420 18778
204 20210405 1223 27415 27425 27410 27425 2275
205 20210405 1224 27425 27430 27415 27415 10543
206 20210405 1225 27415 27415 27395 27405 31895
207 20210405 1226 27405 27405 27380 27380 85138
208 20210405 1227 27380 27400 27375 27400 49352
209 20210405 1228 27400 27415 27400 27400 32170
210 20210405 1229 27410 27420 27400 27410 8896
211 20210405 1230 27405 27420 27405 27405 5858
212 20210405 1231 27410 27420 27405 27420 8882
213 20210405 1232 27420 27425 27415 27415 15162
214 20210405 1233 27410 27410 27395 27395 33963
215 20210405 1234 27400 27400 27385 27395 23533
216 20210405 1235 27395 27415 27395 27400 18033
217 20210405 1236 27400 27415 27395 27400 3259
218 20210405 1237 27400 27415 27400 27410 4213
219 20210405 1238 27410 27420 27400 27420 33731
220 20210405 1239 27415 27415 27405 27405 5671
221 20210405 1240 27410 27415 27400 27410 10398
222 20210405 1241 27415 27420 27410 27420 8990
223 20210405 1242 27415 27415 27390 27395 36574
224 20210405 1243 27390 27400 27390 27400 2831
225 20210405 1244 27405 27415 27400 27405 10852
226 20210405 1245 27400 27400 27390 27400 9229
227 20210405 1246 27400 27405 27390 27405 15785
228 20210405 1247 27410 27420 27400 27415 27898
229 20210405 1248 27410 27430 27410 27410 87529
230 20210405 1249 27420 27425 27415 27420 21349
231 20210405 1250 27425 27430 27420 27425 17921
232 20210405 1251 27425 27430 27420 27430 21566
233 20210405 1252 27425 27435 27420 27435 16756
234 20210405 1253 27430 27440 27430 27440 43500
235 20210405 1254 27440 27455 27435 27445 42262
236 20210405 1255 27450 27455 27440 27450 16553
237 20210405 1256 27450 27455 27440 27450 17962
238 20210405 1257 27440 27445 27440 27440 1925
239 20210405 1258 27445 27450 27440 27440 14456
240 20210405 1259 27440 27445 27435 27440 4787
241 20210405 1300 27445 27445 27430 27440 14299
242 20210405 1301 27440 27480 27440 27475 52759
243 20210405 1302 27475 27485 27470 27480 21862
244 20210405 1303 27480 27500 27480 27485 58435
245 20210405 1304 27485 27495 27485 27485 22502
246 20210405 1305 27485 27490 27480 27490 18131
247 20210405 1306 27485 27495 27485 27490 21005
248 20210405 1307 27490 27505 27490 27500 45497
249 20210405 1308 27495 27495 27485 27490 38524
250 20210405 1309 27490 27490 27475 27480 20737
251 20210405 1310 27480 27490 27475 27490 15201
252 20210405 1311 27485 27500 27480 27500 29513
253 20210405 1312 27500 27505 27495 27505 27675
254 20210405 1313 27495 27500 27480 27490 13340
255 20210405 1314 27490 27515 27490 27505 67136
256 20210405 1315 27510 27510 27495 27495 18175
257 20210405 1316 27495 27505 27490 27500 41237
258 20210405 1317 27495 27500 27480 27490 62995
259 20210405 1318 27490 27495 27485 27495 12180
260 20210405 1319 27490 27495 27480 27480 35086
261 20210405 1320 27485 27485 27460 27465 45624
262 20210405 1321 27470 27485 27460 27480 28441
263 20210405 1322 27485 27500 27485 27500 23743
264 20210405 1323 27500 27530 27495 27520 158707
265 20210405 1324 27515 27520 27505 27510 48253
266 20210405 1325 27510 27520 27485 27490 55214
267 20210405 1326 27490 27500 27490 27500 29573
268 20210405 1327 27500 27500 27495 27500 6768
269 20210405 1328 27500 27500 27490 27490 22170
270 20210405 1329 27490 27495 27490 27495 4157
271 20210405 1330 27495 27505 27475 27500 43616
272 20210405 1331 27500 27500 27480 27485 21702
273 20210405 1332 27480 27500 27480 27490 8755
274 20210405 1333 27490 27505 27490 27500 26743
275 20210405 1334 27500 27505 27500 27505 8366
276 20210405 1335 27505 27510 27495 27495 54679
277 20210405 1336 27495 27495 27480 27485 28542
278 20210405 1337 27485 27500 27480 27495 10503
279 20210405 1338 27495 27495 27485 27490 3735
280 20210405 1339 27485 27490 27475 27475 17338
281 20210405 1340 27480 27480 27465 27470 34079
282 20210405 1341 27470 27470 27460 27465 24896
283 20210405 1342 27465 27475 27465 27470 9135
284 20210405 1343 27475 27495 27475 27490 52246
285 20210405 1344 27490 27500 27485 27495 28826
286 20210405 1345 27495 27500 27490 27490 17953
287 20210405 1346 27490 27490 27475 27475 18352
288 20210405 1347 27480 27480 27475 27475 8533
289 20210405 1348 27480 27495 27480 27480 14870
290 20210405 1349 27480 27485 27475 27475 8180
291 20210405 1350 27480 27485 27475 27485 4643
292 20210405 1351 27480 27485 27475 27485 2429
293 20210405 1352 27490 27500 27490 27495 27239
294 20210405 1353 27495 27500 27490 27500 15471
295 20210405 1354 27500 27500 27490 27495 12643
296 20210405 1355 27490 27490 27475 27480 17463
297 20210405 1356 27480 27490 27480 27485 15763
298 20210405 1357 27485 27500 27480 27495 25551
299 20210405 1358 27495 27500 27475 27480 13247
300 20210405 1359 27480 27490 27475 27490 15645
301 20210405 1400 27490 27500 27485 27490 27024
302 20210405 1401 27495 27500 27485 27485 39479
303 20210405 1402 27490 27490 27485 27485 16513
304 20210405 1403 27485 27485 27480 27485 44674
305 20210405 1404 27485 27490 27480 27485 15280
306 20210405 1405 27485 27495 27485 27490 22317
307 20210405 1406 27485 27495 27480 27480 21727
308 20210405 1407 27480 27495 27480 27495 10061
309 20210405 1408 27495 27500 27490 27490 10597
310 20210405 1409 27490 27500 27485 27495 7535
311 20210405 1410 27490 27500 27490 27500 6149
312 20210405 1411 27500 27525 27500 27520 108466
313 20210405 1412 27520 27565 27520 27545 291943
314 20210405 1413 27550 27555 27535 27535 102745
315 20210405 1414 27530 27540 27525 27540 51605
316 20210405 1415 27535 27540 27525 27530 27460
317 20210405 1416 27530 27540 27530 27540 36046
318 20210405 1417 27535 27550 27530 27545 34127
319 20210405 1418 27545 27550 27535 27545 28151
320 20210405 1419 27545 27545 27540 27545 17344
321 20210405 1420 27545 27565 27540 27560 82877
322 20210405 1421 27560 27565 27545 27550 60767
323 20210405 1422 27545 27570 27545 27565 59710
324 20210405 1423 27565 27575 27560 27560 77302
325 20210405 1424 27565 27565 27555 27560 41995
326 20210405 1425 27560 27560 27540 27555 59802
327 20210405 1426 27555 27560 27545 27545 39273
328 20210405 1427 27550 27555 27535 27545 41879
329 20210405 1428 27545 27560 27545 27550 43929
330 20210405 1429 27550 27575 27550 27570 30447
331 20210405 1430 27570 27580 27570 27570 35597
332 20210405 1431 27570 27590 27570 27585 56917
333 20210405 1432 27585 27595 27585 27595 60151
334 20210405 1433 27595 27605 27590 27600 90548
335 20210405 1434 27605 27620 27605 27615 92047
336 20210405 1435 27615 27620 27605 27615 19073
337 20210405 1436 27615 27625 27610 27620 90472
338 20210405 1437 27625 27630 27620 27625 41096
339 20210405 1438 27620 27630 27615 27620 42330
340 20210405 1439 27620 27630 27615 27625 29263
341 20210405 1440 27625 27625 27610 27615 89695
342 20210405 1441 27615 27630 27610 27630 86268
343 20210405 1442 27625 27640 27625 27640 142836
344 20210405 1443 27640 27645 27625 27630 62557
345 20210405 1444 27625 27635 27625 27630 25977
346 20210405 1445 27630 27640 27630 27635 30175
347 20210405 1446 27640 27645 27620 27620 45456
348 20210405 1447 27620 27635 27620 27620 28834
349 20210405 1448 27620 27625 27610 27615 73057
350 20210405 1449 27615 27625 27615 27620 9292
351 20210405 1450 27625 27625 27610 27610 20179
352 20210405 1451 27610 27625 27610 27615 20400
353 20210405 1452 27615 27630 27610 27620 53061
354 20210405 1453 27620 27620 27600 27600 48473
355 20210405 1454 27605 27615 27605 27605 18373
356 20210405 1455 27605 27610 27600 27605 7156
357 20210405 1456 27605 27610 27580 27585 56584
358 20210405 1457 27585 27600 27580 27590 61121
359 20210405 1458 27590 27595 27565 27570 43096
360 20210405 1459 27570 27585 27565 27580 31193
361 20210405 1500 27580 27585 27575 27580 18340
362 20210405 1501 27585 27595 27575 27575 43783
363 20210405 1502 27580 27580 27555 27575 58071
364 20210405 1503 27570 27585 27565 27570 28697
365 20210405 1504 27575 27575 27565 27570 23961
366 20210405 1505 27570 27595 27570 27595 72278
367 20210405 1506 27595 27595 27590 27590 17782
368 20210405 1507 27590 27590 27580 27590 9111
369 20210405 1508 27590 27595 27580 27590 15273
370 20210405 1509 27590 27590 27575 27575 22326
371 20210405 1510 27575 27575 27565 27575 69685
372 20210405 1511 27575 27575 27565 27565 12628
373 20210405 1512 27570 27585 27565 27580 85002
374 20210405 1513 27585 27595 27575 27590 52339
375 20210405 1514 27590 27600 27590 27595 25363
376 20210405 1515 27595 27595 27585 27590 48739
377 20210405 1516 27590 27590 27575 27590 51416
378 20210405 1517 27585 27595 27585 27595 22022
379 20210405 1518 27595 27600 27590 27600 58065
380 20210405 1519 27600 27605 27590 27595 56263
381 20210405 1520 27590 27595 27590 27590 57084
382 20210405 1530 27590 27590 27590 27590 208864