dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210611.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210611,0901,28170,28260,28165,28215,466272
20210611,0902,28220,28255,28190,28205,331722
20210611,0903,28200,28220,28185,28205,65350
20210611,0904,28200,28215,28175,28205,83096
20210611,0905,28210,28370,28200,28365,392067
20210611,0906,28360,28415,28330,28335,262875
20210611,0907,28335,28410,28330,28365,221135
20210611,0908,28365,28405,28365,28400,211949
20210611,0909,28395,28445,28390,28440,304039
20210611,0910,28430,28490,28430,28480,342801
20210611,0911,28475,28500,28440,28470,161334
20210611,0912,28470,28490,28445,28455,76082
20210611,0913,28445,28485,28440,28485,147437
20210611,0914,28485,28490,28455,28460,58076
20210611,0915,28460,28505,28460,28485,224843
20210611,0916,28485,28550,28485,28550,311229
20210611,0917,28540,28550,28510,28510,165230
20210611,0918,28515,28540,28510,28535,105095
20210611,0919,28535,28545,28510,28520,95969
20210611,0920,28520,28525,28480,28480,109642
20210611,0921,28480,28510,28480,28495,76852
20210611,0922,28495,28505,28475,28480,75583
20210611,0923,28480,28490,28460,28465,49971
20210611,0924,28470,28475,28450,28470,53311
20210611,0925,28470,28475,28450,28455,57852
20210611,0926,28455,28485,28445,28465,112135
20210611,0927,28465,28470,28385,28395,76513
20210611,0928,28385,28385,28300,28335,141025
20210611,0929,28335,28340,28290,28305,106961
20210611,0930,28305,28305,28265,28280,90681
20210611,0931,28280,28280,28255,28275,93082
20210611,0932,28270,28305,28245,28280,148084
20210611,0933,28280,28325,28275,28315,156243
20210611,0934,28315,28330,28290,28310,97489
20210611,0935,28315,28320,28260,28260,120634
20210611,0936,28260,28260,28220,28230,165284
20210611,0937,28235,28245,28210,28225,241164
20210611,0938,28225,28230,28190,28205,196700
20210611,0939,28205,28220,28195,28205,177409
20210611,0940,28205,28245,28205,28245,116683
20210611,0941,28245,28275,28230,28245,100703
20210611,0942,28250,28255,28215,28235,72323
20210611,0943,28235,28275,28230,28265,81249
20210611,0944,28260,28340,28260,28335,90682
20210611,0945,28335,28345,28310,28315,94964
20210611,0946,28315,28375,28315,28335,212645
20210611,0947,28330,28365,28330,28350,311204
20210611,0948,28355,28360,28330,28355,86670
20210611,0949,28355,28385,28340,28345,196093
20210611,0950,28340,28355,28315,28345,96723
20210611,0951,28345,28390,28340,28380,111844
20210611,0952,28380,28380,28285,28285,105614
20210611,0953,28290,28320,28280,28305,124080
20210611,0954,28305,28395,28300,28380,120355
20210611,0955,28380,28385,28350,28360,40388
20210611,0956,28360,28375,28350,28360,33901
20210611,0957,28360,28360,28325,28335,39298
20210611,0958,28340,28385,28335,28370,66912
20210611,0959,28370,28390,28365,28385,58418
20210611,1000,28385,28395,28375,28395,51852
20210611,1001,28390,28440,28385,28410,256142
20210611,1002,28410,28435,28395,28430,84705
20210611,1003,28425,28425,28395,28415,63465
20210611,1004,28410,28410,28395,28405,26711
20210611,1005,28400,28420,28370,28370,40695
20210611,1006,28380,28395,28365,28390,63921
20210611,1007,28390,28400,28370,28375,37028
20210611,1008,28380,28395,28375,28375,35835
20210611,1009,28375,28380,28355,28355,52529
20210611,1010,28355,28400,28350,28360,64577
20210611,1011,28375,28380,28350,28350,52280
20210611,1012,28350,28375,28345,28375,49133
20210611,1013,28380,28385,28350,28360,33263
20210611,1014,28355,28365,28350,28360,11490
20210611,1015,28360,28370,28345,28355,17079
20210611,1016,28350,28365,28350,28355,7848
20210611,1017,28355,28380,28350,28380,19548
20210611,1018,28385,28395,28365,28370,46606
20210611,1019,28375,28410,28375,28405,57129
20210611,1020,28405,28425,28400,28405,81370
20210611,1021,28405,28415,28400,28405,11130
20210611,1022,28400,28400,28370,28375,97560
20210611,1023,28380,28380,28350,28360,69134
20210611,1024,28355,28370,28340,28355,56225
20210611,1025,28360,28365,28350,28350,12484
20210611,1026,28350,28355,28335,28350,91777
20210611,1027,28345,28345,28330,28340,112832
20210611,1028,28340,28340,28300,28310,64657
20210611,1029,28310,28345,28310,28330,57186
20210611,1030,28330,28335,28325,28335,10164
20210611,1031,28335,28360,28315,28315,44112
20210611,1032,28315,28325,28260,28280,183302
20210611,1033,28270,28280,28250,28275,44731
20210611,1034,28275,28275,28240,28270,123725
20210611,1035,28265,28290,28265,28290,53453
20210611,1036,28295,28320,28285,28315,60661
20210611,1037,28315,28325,28305,28315,65667
20210611,1038,28320,28320,28285,28290,61319
20210611,1039,28290,28300,28280,28300,13649
20210611,1040,28305,28350,28300,28345,52339
20210611,1041,28350,28360,28335,28360,78039
20210611,1042,28360,28370,28350,28365,34618
20210611,1043,28355,28360,28335,28345,27505
20210611,1044,28350,28370,28340,28355,36174
20210611,1045,28365,28370,28340,28340,30183
20210611,1046,28345,28345,28320,28320,46313
20210611,1047,28315,28335,28315,28330,19373
20210611,1048,28330,28340,28325,28340,20685
20210611,1049,28340,28360,28340,28340,16242
20210611,1050,28340,28340,28325,28330,48846
20210611,1051,28330,28345,28320,28340,7676
20210611,1052,28345,28355,28335,28335,15681
20210611,1053,28335,28360,28335,28355,12418
20210611,1054,28360,28370,28350,28365,76492
20210611,1055,28370,28370,28355,28365,10358
20210611,1056,28365,28380,28345,28345,42052
20210611,1057,28350,28375,28345,28365,7303
20210611,1058,28355,28360,28330,28335,49508
20210611,1059,28340,28340,28305,28310,53472
20210611,1100,28310,28315,28290,28290,54009
20210611,1101,28290,28295,28275,28285,34710
20210611,1102,28290,28315,28290,28310,18109
20210611,1103,28315,28325,28275,28275,47905
20210611,1104,28280,28280,28260,28265,59395
20210611,1105,28265,28285,28265,28280,7454
20210611,1106,28280,28285,28260,28265,42118
20210611,1107,28265,28280,28255,28275,20226
20210611,1108,28270,28275,28245,28250,140949
20210611,1109,28250,28260,28245,28245,13613
20210611,1110,28245,28250,28230,28245,107679
20210611,1111,28245,28260,28245,28250,35999
20210611,1112,28250,28250,28215,28230,67735
20210611,1113,28230,28250,28230,28235,25751
20210611,1114,28235,28235,28205,28210,102283
20210611,1115,28210,28215,28200,28210,63703
20210611,1116,28205,28240,28200,28230,41015
20210611,1117,28230,28245,28215,28240,33191
20210611,1118,28245,28250,28230,28250,10129
20210611,1119,28250,28250,28235,28240,12392
20210611,1120,28235,28250,28230,28250,9011
20210611,1121,28245,28265,28245,28255,21018
20210611,1122,28255,28260,28235,28235,21718
20210611,1123,28235,28235,28200,28205,102527
20210611,1124,28205,28230,28200,28230,71929
20210611,1125,28225,28245,28215,28235,50045
20210611,1126,28235,28250,28235,28250,17772
20210611,1127,28245,28250,28215,28215,18121
20210611,1128,28215,28225,28205,28225,38612
20210611,1129,28225,28250,28220,28250,12023
20210611,1130,28245,28270,28235,28255,48711
20210611,1131,28255,28290,28250,28280,65925
20210611,1132,28285,28285,28270,28270,34744
20210611,1133,28270,28270,28250,28270,41983
20210611,1134,28270,28285,28270,28285,12137
20210611,1135,28285,28285,28265,28265,15743
20210611,1136,28260,28290,28260,28285,41465
20210611,1137,28280,28285,28270,28275,34021
20210611,1138,28275,28285,28270,28280,48336
20210611,1139,28280,28310,28280,28300,80654
20210611,1140,28300,28315,28295,28300,40642
20210611,1141,28300,28315,28290,28295,17625
20210611,1142,28300,28300,28290,28295,13440
20210611,1143,28290,28295,28285,28290,5637
20210611,1144,28295,28300,28290,28295,13575
20210611,1145,28295,28295,28275,28275,14312
20210611,1146,28275,28300,28270,28295,9663
20210611,1147,28295,28310,28295,28310,9818
20210611,1148,28305,28305,28290,28290,13141
20210611,1149,28290,28295,28280,28285,8826
20210611,1150,28285,28295,28280,28295,11413
20210611,1151,28295,28310,28295,28295,16349
20210611,1152,28300,28305,28295,28295,7115
20210611,1153,28290,28290,28265,28265,26704
20210611,1154,28275,28280,28270,28275,3789
20210611,1155,28280,28280,28255,28265,21931
20210611,1156,28265,28280,28255,28265,10846
20210611,1157,28265,28265,28240,28250,19790
20210611,1158,28250,28270,28250,28265,7685
20210611,1159,28265,28265,28255,28265,8800
20210611,1200,28270,28275,28260,28260,5808
20210611,1201,28260,28275,28255,28270,15908
20210611,1202,28270,28275,28265,28270,6708
20210611,1203,28275,28320,28275,28310,114688
20210611,1204,28315,28340,28315,28335,88362
20210611,1205,28330,28350,28325,28350,53546
20210611,1206,28345,28355,28340,28345,74546
20210611,1207,28350,28350,28340,28340,25010
20210611,1208,28340,28345,28325,28325,45652
20210611,1209,28325,28330,28320,28320,20075
20210611,1210,28320,28330,28320,28320,6244
20210611,1211,28320,28340,28320,28325,53645
20210611,1212,28325,28340,28320,28335,8908
20210611,1213,28335,28345,28330,28335,19058
20210611,1214,28330,28330,28320,28320,44288
20210611,1215,28315,28320,28310,28310,26883
20210611,1216,28310,28310,28290,28305,30100
20210611,1217,28305,28310,28295,28300,29561
20210611,1218,28300,28320,28295,28315,23649
20210611,1219,28320,28340,28320,28330,38125
20210611,1220,28330,28345,28325,28335,23347
20210611,1221,28335,28350,28330,28345,21957
20210611,1222,28350,28350,28325,28330,32365
20210611,1223,28325,28325,28315,28320,23852
20210611,1224,28320,28325,28315,28315,11034
20210611,1225,28310,28315,28305,28315,12103
20210611,1226,28315,28320,28310,28315,2760
20210611,1227,28315,28320,28310,28310,4991
20210611,1228,28310,28310,28295,28300,44362
20210611,1229,28300,28315,28300,28315,14181
20210611,1230,28320,28335,28315,28330,24419
20210611,1231,28330,28345,28325,28335,49619
20210611,1232,28335,28340,28330,28340,12120
20210611,1233,28340,28350,28340,28345,15659
20210611,1234,28345,28355,28345,28345,64016
20210611,1235,28340,28355,28340,28355,19361
20210611,1236,28350,28385,28350,28385,153982
20210611,1237,28380,28380,28355,28355,43302
20210611,1238,28355,28360,28345,28360,35782
20210611,1239,28360,28365,28350,28355,5276
20210611,1240,28355,28355,28350,28350,15244
20210611,1241,28350,28370,28350,28360,10748
20210611,1242,28360,28380,28360,28380,13665
20210611,1243,28380,28380,28355,28360,8707
20210611,1244,28355,28355,28345,28350,16096
20210611,1245,28350,28355,28345,28355,8418
20210611,1246,28355,28360,28345,28355,7753
20210611,1247,28355,28355,28350,28350,2293
20210611,1248,28350,28355,28340,28340,18596
20210611,1249,28335,28350,28330,28345,32670
20210611,1250,28345,28370,28345,28355,29002
20210611,1251,28355,28365,28355,28360,26683
20210611,1252,28355,28360,28345,28350,5367
20210611,1253,28355,28365,28345,28360,5982
20210611,1254,28360,28370,28360,28365,32088
20210611,1255,28370,28375,28360,28360,17169
20210611,1256,28360,28370,28355,28355,8275
20210611,1257,28355,28360,28350,28355,10591
20210611,1258,28355,28365,28345,28365,8075
20210611,1259,28360,28375,28360,28370,25588
20210611,1300,28370,28390,28370,28380,56415
20210611,1301,28380,28385,28365,28380,33529
20210611,1302,28375,28385,28370,28380,34794
20210611,1303,28380,28390,28370,28385,16396
20210611,1304,28385,28400,28380,28390,114423
20210611,1305,28390,28390,28375,28380,42497
20210611,1306,28380,28405,28380,28405,50576
20210611,1307,28405,28415,28390,28395,66034
20210611,1308,28395,28400,28380,28400,30013
20210611,1309,28400,28405,28395,28400,17822
20210611,1310,28405,28415,28390,28405,22377
20210611,1311,28405,28415,28405,28410,41362
20210611,1312,28410,28430,28410,28425,84236
20210611,1313,28425,28430,28410,28425,30501
20210611,1314,28425,28435,28410,28420,66937
20210611,1315,28420,28440,28415,28425,28196
20210611,1316,28425,28435,28420,28435,19266
20210611,1317,28435,28445,28435,28440,33742
20210611,1318,28440,28445,28435,28440,42309
20210611,1319,28440,28450,28420,28430,47972
20210611,1320,28430,28445,28430,28445,9229
20210611,1321,28440,28455,28420,28425,100997
20210611,1322,28435,28435,28415,28430,19826
20210611,1323,28430,28430,28420,28430,16583
20210611,1324,28430,28445,28425,28425,35533
20210611,1325,28430,28435,28420,28420,15063
20210611,1326,28425,28425,28400,28415,38049
20210611,1327,28415,28420,28405,28415,34328
20210611,1328,28420,28420,28410,28410,25379
20210611,1329,28410,28415,28405,28410,13863
20210611,1330,28410,28435,28410,28430,21682
20210611,1331,28435,28440,28420,28420,35563
20210611,1332,28425,28425,28405,28415,41242
20210611,1333,28410,28415,28390,28390,32090
20210611,1334,28390,28400,28385,28395,16404
20210611,1335,28400,28410,28395,28395,9859
20210611,1336,28400,28400,28385,28390,36916
20210611,1337,28385,28395,28375,28390,26646
20210611,1338,28390,28390,28375,28375,5453
20210611,1339,28375,28405,28375,28400,24166
20210611,1340,28400,28400,28385,28390,17523
20210611,1341,28385,28400,28385,28390,24299
20210611,1342,28390,28395,28385,28390,14941
20210611,1343,28395,28405,28390,28400,12303
20210611,1344,28405,28410,28395,28395,37811
20210611,1345,28395,28400,28395,28400,3386
20210611,1346,28400,28410,28395,28395,10044
20210611,1347,28395,28405,28390,28405,12807
20210611,1348,28405,28410,28405,28405,12091
20210611,1349,28405,28410,28405,28405,10827
20210611,1350,28405,28410,28400,28410,29266
20210611,1351,28410,28410,28400,28400,23141
20210611,1352,28400,28400,28400,28400,3637
20210611,1353,28400,28400,28380,28390,31231
20210611,1354,28390,28395,28380,28390,3717
20210611,1355,28385,28390,28380,28390,6471
20210611,1356,28390,28390,28375,28380,26565
20210611,1357,28375,28380,28365,28370,18206
20210611,1358,28370,28370,28345,28350,38406
20210611,1359,28350,28370,28345,28370,17882
20210611,1400,28370,28380,28365,28375,12861
20210611,1401,28370,28380,28365,28370,17230
20210611,1402,28370,28375,28360,28375,13537
20210611,1403,28370,28380,28370,28375,11162
20210611,1404,28375,28385,28370,28385,8690
20210611,1405,28385,28400,28385,28400,28032
20210611,1406,28400,28420,28395,28415,85722
20210611,1407,28415,28425,28410,28415,41420
20210611,1408,28415,28435,28415,28425,60679
20210611,1409,28420,28430,28420,28420,44295
20210611,1410,28425,28430,28420,28420,21215
20210611,1411,28425,28435,28425,28425,29610
20210611,1412,28425,28425,28415,28415,26816
20210611,1413,28415,28425,28415,28420,11881
20210611,1414,28415,28420,28415,28420,19772
20210611,1415,28415,28420,28415,28415,5248
20210611,1416,28410,28425,28410,28425,27378
20210611,1417,28430,28440,28430,28440,83001
20210611,1418,28440,28440,28425,28430,16949
20210611,1419,28435,28435,28425,28430,7980
20210611,1420,28430,28430,28425,28430,28363
20210611,1421,28425,28450,28425,28445,50062
20210611,1422,28445,28465,28440,28460,113556
20210611,1423,28465,28470,28450,28455,58658
20210611,1424,28455,28455,28440,28445,73493
20210611,1425,28450,28450,28435,28445,16644
20210611,1426,28445,28455,28445,28445,45776
20210611,1427,28445,28455,28440,28445,21008
20210611,1428,28445,28450,28445,28445,8370
20210611,1429,28450,28455,28445,28450,12119
20210611,1430,28445,28455,28445,28450,17307
20210611,1431,28445,28450,28435,28440,38211
20210611,1432,28440,28445,28415,28420,49265
20210611,1433,28420,28430,28420,28425,16600
20210611,1434,28425,28430,28420,28430,29063
20210611,1435,28430,28440,28425,28440,22459
20210611,1436,28435,28455,28435,28445,62306
20210611,1437,28445,28445,28425,28430,17646
20210611,1438,28430,28435,28425,28430,13143
20210611,1439,28430,28445,28425,28440,22548
20210611,1440,28440,28440,28435,28440,2911
20210611,1441,28440,28450,28435,28440,14902
20210611,1442,28440,28445,28430,28435,6834
20210611,1443,28435,28440,28430,28435,6359
20210611,1444,28435,28460,28435,28460,28116
20210611,1445,28450,28460,28450,28460,6247
20210611,1446,28460,28465,28450,28465,52145
20210611,1447,28465,28470,28460,28460,8934
20210611,1448,28465,28465,28440,28445,11909
20210611,1449,28440,28455,28440,28450,6583
20210611,1450,28450,28455,28445,28455,6661
20210611,1451,28445,28460,28445,28450,10401
20210611,1452,28450,28455,28445,28455,2525
20210611,1453,28460,28470,28455,28455,15778
20210611,1454,28455,28455,28430,28435,16905
20210611,1455,28435,28445,28425,28435,15146
20210611,1456,28430,28435,28425,28430,7850
20210611,1457,28430,28435,28425,28425,4335
20210611,1458,28425,28430,28425,28430,6452
20210611,1459,28430,28430,28420,28420,15491
20210611,1500,28420,28425,28405,28415,59617
20210611,1501,28415,28435,28415,28420,8905
20210611,1502,28420,28440,28415,28435,13067
20210611,1503,28440,28445,28430,28445,18900
20210611,1504,28440,28445,28435,28440,46926
20210611,1505,28440,28450,28440,28450,73825
20210611,1506,28450,28450,28430,28430,3365
20210611,1507,28435,28455,28430,28455,21406
20210611,1508,28455,28485,28455,28475,139982
20210611,1509,28475,28485,28470,28480,18181
20210611,1510,28480,28485,28475,28480,14821
20210611,1511,28485,28490,28475,28485,42181
20210611,1512,28490,28490,28480,28480,18080
20210611,1513,28485,28485,28475,28475,11619
20210611,1514,28475,28480,28465,28470,44938
20210611,1515,28470,28475,28465,28475,42454
20210611,1516,28470,28480,28460,28465,35847
20210611,1517,28470,28475,28470,28470,32574
20210611,1518,28470,28475,28460,28465,13579
20210611,1519,28465,28470,28460,28460,43073
20210611,1520,28460,28460,28445,28450,41954
20210611,1530,28450,28450,28450,28450,186480
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210611 0901 28170 28260 28165 28215 466272
3 20210611 0902 28220 28255 28190 28205 331722
4 20210611 0903 28200 28220 28185 28205 65350
5 20210611 0904 28200 28215 28175 28205 83096
6 20210611 0905 28210 28370 28200 28365 392067
7 20210611 0906 28360 28415 28330 28335 262875
8 20210611 0907 28335 28410 28330 28365 221135
9 20210611 0908 28365 28405 28365 28400 211949
10 20210611 0909 28395 28445 28390 28440 304039
11 20210611 0910 28430 28490 28430 28480 342801
12 20210611 0911 28475 28500 28440 28470 161334
13 20210611 0912 28470 28490 28445 28455 76082
14 20210611 0913 28445 28485 28440 28485 147437
15 20210611 0914 28485 28490 28455 28460 58076
16 20210611 0915 28460 28505 28460 28485 224843
17 20210611 0916 28485 28550 28485 28550 311229
18 20210611 0917 28540 28550 28510 28510 165230
19 20210611 0918 28515 28540 28510 28535 105095
20 20210611 0919 28535 28545 28510 28520 95969
21 20210611 0920 28520 28525 28480 28480 109642
22 20210611 0921 28480 28510 28480 28495 76852
23 20210611 0922 28495 28505 28475 28480 75583
24 20210611 0923 28480 28490 28460 28465 49971
25 20210611 0924 28470 28475 28450 28470 53311
26 20210611 0925 28470 28475 28450 28455 57852
27 20210611 0926 28455 28485 28445 28465 112135
28 20210611 0927 28465 28470 28385 28395 76513
29 20210611 0928 28385 28385 28300 28335 141025
30 20210611 0929 28335 28340 28290 28305 106961
31 20210611 0930 28305 28305 28265 28280 90681
32 20210611 0931 28280 28280 28255 28275 93082
33 20210611 0932 28270 28305 28245 28280 148084
34 20210611 0933 28280 28325 28275 28315 156243
35 20210611 0934 28315 28330 28290 28310 97489
36 20210611 0935 28315 28320 28260 28260 120634
37 20210611 0936 28260 28260 28220 28230 165284
38 20210611 0937 28235 28245 28210 28225 241164
39 20210611 0938 28225 28230 28190 28205 196700
40 20210611 0939 28205 28220 28195 28205 177409
41 20210611 0940 28205 28245 28205 28245 116683
42 20210611 0941 28245 28275 28230 28245 100703
43 20210611 0942 28250 28255 28215 28235 72323
44 20210611 0943 28235 28275 28230 28265 81249
45 20210611 0944 28260 28340 28260 28335 90682
46 20210611 0945 28335 28345 28310 28315 94964
47 20210611 0946 28315 28375 28315 28335 212645
48 20210611 0947 28330 28365 28330 28350 311204
49 20210611 0948 28355 28360 28330 28355 86670
50 20210611 0949 28355 28385 28340 28345 196093
51 20210611 0950 28340 28355 28315 28345 96723
52 20210611 0951 28345 28390 28340 28380 111844
53 20210611 0952 28380 28380 28285 28285 105614
54 20210611 0953 28290 28320 28280 28305 124080
55 20210611 0954 28305 28395 28300 28380 120355
56 20210611 0955 28380 28385 28350 28360 40388
57 20210611 0956 28360 28375 28350 28360 33901
58 20210611 0957 28360 28360 28325 28335 39298
59 20210611 0958 28340 28385 28335 28370 66912
60 20210611 0959 28370 28390 28365 28385 58418
61 20210611 1000 28385 28395 28375 28395 51852
62 20210611 1001 28390 28440 28385 28410 256142
63 20210611 1002 28410 28435 28395 28430 84705
64 20210611 1003 28425 28425 28395 28415 63465
65 20210611 1004 28410 28410 28395 28405 26711
66 20210611 1005 28400 28420 28370 28370 40695
67 20210611 1006 28380 28395 28365 28390 63921
68 20210611 1007 28390 28400 28370 28375 37028
69 20210611 1008 28380 28395 28375 28375 35835
70 20210611 1009 28375 28380 28355 28355 52529
71 20210611 1010 28355 28400 28350 28360 64577
72 20210611 1011 28375 28380 28350 28350 52280
73 20210611 1012 28350 28375 28345 28375 49133
74 20210611 1013 28380 28385 28350 28360 33263
75 20210611 1014 28355 28365 28350 28360 11490
76 20210611 1015 28360 28370 28345 28355 17079
77 20210611 1016 28350 28365 28350 28355 7848
78 20210611 1017 28355 28380 28350 28380 19548
79 20210611 1018 28385 28395 28365 28370 46606
80 20210611 1019 28375 28410 28375 28405 57129
81 20210611 1020 28405 28425 28400 28405 81370
82 20210611 1021 28405 28415 28400 28405 11130
83 20210611 1022 28400 28400 28370 28375 97560
84 20210611 1023 28380 28380 28350 28360 69134
85 20210611 1024 28355 28370 28340 28355 56225
86 20210611 1025 28360 28365 28350 28350 12484
87 20210611 1026 28350 28355 28335 28350 91777
88 20210611 1027 28345 28345 28330 28340 112832
89 20210611 1028 28340 28340 28300 28310 64657
90 20210611 1029 28310 28345 28310 28330 57186
91 20210611 1030 28330 28335 28325 28335 10164
92 20210611 1031 28335 28360 28315 28315 44112
93 20210611 1032 28315 28325 28260 28280 183302
94 20210611 1033 28270 28280 28250 28275 44731
95 20210611 1034 28275 28275 28240 28270 123725
96 20210611 1035 28265 28290 28265 28290 53453
97 20210611 1036 28295 28320 28285 28315 60661
98 20210611 1037 28315 28325 28305 28315 65667
99 20210611 1038 28320 28320 28285 28290 61319
100 20210611 1039 28290 28300 28280 28300 13649
101 20210611 1040 28305 28350 28300 28345 52339
102 20210611 1041 28350 28360 28335 28360 78039
103 20210611 1042 28360 28370 28350 28365 34618
104 20210611 1043 28355 28360 28335 28345 27505
105 20210611 1044 28350 28370 28340 28355 36174
106 20210611 1045 28365 28370 28340 28340 30183
107 20210611 1046 28345 28345 28320 28320 46313
108 20210611 1047 28315 28335 28315 28330 19373
109 20210611 1048 28330 28340 28325 28340 20685
110 20210611 1049 28340 28360 28340 28340 16242
111 20210611 1050 28340 28340 28325 28330 48846
112 20210611 1051 28330 28345 28320 28340 7676
113 20210611 1052 28345 28355 28335 28335 15681
114 20210611 1053 28335 28360 28335 28355 12418
115 20210611 1054 28360 28370 28350 28365 76492
116 20210611 1055 28370 28370 28355 28365 10358
117 20210611 1056 28365 28380 28345 28345 42052
118 20210611 1057 28350 28375 28345 28365 7303
119 20210611 1058 28355 28360 28330 28335 49508
120 20210611 1059 28340 28340 28305 28310 53472
121 20210611 1100 28310 28315 28290 28290 54009
122 20210611 1101 28290 28295 28275 28285 34710
123 20210611 1102 28290 28315 28290 28310 18109
124 20210611 1103 28315 28325 28275 28275 47905
125 20210611 1104 28280 28280 28260 28265 59395
126 20210611 1105 28265 28285 28265 28280 7454
127 20210611 1106 28280 28285 28260 28265 42118
128 20210611 1107 28265 28280 28255 28275 20226
129 20210611 1108 28270 28275 28245 28250 140949
130 20210611 1109 28250 28260 28245 28245 13613
131 20210611 1110 28245 28250 28230 28245 107679
132 20210611 1111 28245 28260 28245 28250 35999
133 20210611 1112 28250 28250 28215 28230 67735
134 20210611 1113 28230 28250 28230 28235 25751
135 20210611 1114 28235 28235 28205 28210 102283
136 20210611 1115 28210 28215 28200 28210 63703
137 20210611 1116 28205 28240 28200 28230 41015
138 20210611 1117 28230 28245 28215 28240 33191
139 20210611 1118 28245 28250 28230 28250 10129
140 20210611 1119 28250 28250 28235 28240 12392
141 20210611 1120 28235 28250 28230 28250 9011
142 20210611 1121 28245 28265 28245 28255 21018
143 20210611 1122 28255 28260 28235 28235 21718
144 20210611 1123 28235 28235 28200 28205 102527
145 20210611 1124 28205 28230 28200 28230 71929
146 20210611 1125 28225 28245 28215 28235 50045
147 20210611 1126 28235 28250 28235 28250 17772
148 20210611 1127 28245 28250 28215 28215 18121
149 20210611 1128 28215 28225 28205 28225 38612
150 20210611 1129 28225 28250 28220 28250 12023
151 20210611 1130 28245 28270 28235 28255 48711
152 20210611 1131 28255 28290 28250 28280 65925
153 20210611 1132 28285 28285 28270 28270 34744
154 20210611 1133 28270 28270 28250 28270 41983
155 20210611 1134 28270 28285 28270 28285 12137
156 20210611 1135 28285 28285 28265 28265 15743
157 20210611 1136 28260 28290 28260 28285 41465
158 20210611 1137 28280 28285 28270 28275 34021
159 20210611 1138 28275 28285 28270 28280 48336
160 20210611 1139 28280 28310 28280 28300 80654
161 20210611 1140 28300 28315 28295 28300 40642
162 20210611 1141 28300 28315 28290 28295 17625
163 20210611 1142 28300 28300 28290 28295 13440
164 20210611 1143 28290 28295 28285 28290 5637
165 20210611 1144 28295 28300 28290 28295 13575
166 20210611 1145 28295 28295 28275 28275 14312
167 20210611 1146 28275 28300 28270 28295 9663
168 20210611 1147 28295 28310 28295 28310 9818
169 20210611 1148 28305 28305 28290 28290 13141
170 20210611 1149 28290 28295 28280 28285 8826
171 20210611 1150 28285 28295 28280 28295 11413
172 20210611 1151 28295 28310 28295 28295 16349
173 20210611 1152 28300 28305 28295 28295 7115
174 20210611 1153 28290 28290 28265 28265 26704
175 20210611 1154 28275 28280 28270 28275 3789
176 20210611 1155 28280 28280 28255 28265 21931
177 20210611 1156 28265 28280 28255 28265 10846
178 20210611 1157 28265 28265 28240 28250 19790
179 20210611 1158 28250 28270 28250 28265 7685
180 20210611 1159 28265 28265 28255 28265 8800
181 20210611 1200 28270 28275 28260 28260 5808
182 20210611 1201 28260 28275 28255 28270 15908
183 20210611 1202 28270 28275 28265 28270 6708
184 20210611 1203 28275 28320 28275 28310 114688
185 20210611 1204 28315 28340 28315 28335 88362
186 20210611 1205 28330 28350 28325 28350 53546
187 20210611 1206 28345 28355 28340 28345 74546
188 20210611 1207 28350 28350 28340 28340 25010
189 20210611 1208 28340 28345 28325 28325 45652
190 20210611 1209 28325 28330 28320 28320 20075
191 20210611 1210 28320 28330 28320 28320 6244
192 20210611 1211 28320 28340 28320 28325 53645
193 20210611 1212 28325 28340 28320 28335 8908
194 20210611 1213 28335 28345 28330 28335 19058
195 20210611 1214 28330 28330 28320 28320 44288
196 20210611 1215 28315 28320 28310 28310 26883
197 20210611 1216 28310 28310 28290 28305 30100
198 20210611 1217 28305 28310 28295 28300 29561
199 20210611 1218 28300 28320 28295 28315 23649
200 20210611 1219 28320 28340 28320 28330 38125
201 20210611 1220 28330 28345 28325 28335 23347
202 20210611 1221 28335 28350 28330 28345 21957
203 20210611 1222 28350 28350 28325 28330 32365
204 20210611 1223 28325 28325 28315 28320 23852
205 20210611 1224 28320 28325 28315 28315 11034
206 20210611 1225 28310 28315 28305 28315 12103
207 20210611 1226 28315 28320 28310 28315 2760
208 20210611 1227 28315 28320 28310 28310 4991
209 20210611 1228 28310 28310 28295 28300 44362
210 20210611 1229 28300 28315 28300 28315 14181
211 20210611 1230 28320 28335 28315 28330 24419
212 20210611 1231 28330 28345 28325 28335 49619
213 20210611 1232 28335 28340 28330 28340 12120
214 20210611 1233 28340 28350 28340 28345 15659
215 20210611 1234 28345 28355 28345 28345 64016
216 20210611 1235 28340 28355 28340 28355 19361
217 20210611 1236 28350 28385 28350 28385 153982
218 20210611 1237 28380 28380 28355 28355 43302
219 20210611 1238 28355 28360 28345 28360 35782
220 20210611 1239 28360 28365 28350 28355 5276
221 20210611 1240 28355 28355 28350 28350 15244
222 20210611 1241 28350 28370 28350 28360 10748
223 20210611 1242 28360 28380 28360 28380 13665
224 20210611 1243 28380 28380 28355 28360 8707
225 20210611 1244 28355 28355 28345 28350 16096
226 20210611 1245 28350 28355 28345 28355 8418
227 20210611 1246 28355 28360 28345 28355 7753
228 20210611 1247 28355 28355 28350 28350 2293
229 20210611 1248 28350 28355 28340 28340 18596
230 20210611 1249 28335 28350 28330 28345 32670
231 20210611 1250 28345 28370 28345 28355 29002
232 20210611 1251 28355 28365 28355 28360 26683
233 20210611 1252 28355 28360 28345 28350 5367
234 20210611 1253 28355 28365 28345 28360 5982
235 20210611 1254 28360 28370 28360 28365 32088
236 20210611 1255 28370 28375 28360 28360 17169
237 20210611 1256 28360 28370 28355 28355 8275
238 20210611 1257 28355 28360 28350 28355 10591
239 20210611 1258 28355 28365 28345 28365 8075
240 20210611 1259 28360 28375 28360 28370 25588
241 20210611 1300 28370 28390 28370 28380 56415
242 20210611 1301 28380 28385 28365 28380 33529
243 20210611 1302 28375 28385 28370 28380 34794
244 20210611 1303 28380 28390 28370 28385 16396
245 20210611 1304 28385 28400 28380 28390 114423
246 20210611 1305 28390 28390 28375 28380 42497
247 20210611 1306 28380 28405 28380 28405 50576
248 20210611 1307 28405 28415 28390 28395 66034
249 20210611 1308 28395 28400 28380 28400 30013
250 20210611 1309 28400 28405 28395 28400 17822
251 20210611 1310 28405 28415 28390 28405 22377
252 20210611 1311 28405 28415 28405 28410 41362
253 20210611 1312 28410 28430 28410 28425 84236
254 20210611 1313 28425 28430 28410 28425 30501
255 20210611 1314 28425 28435 28410 28420 66937
256 20210611 1315 28420 28440 28415 28425 28196
257 20210611 1316 28425 28435 28420 28435 19266
258 20210611 1317 28435 28445 28435 28440 33742
259 20210611 1318 28440 28445 28435 28440 42309
260 20210611 1319 28440 28450 28420 28430 47972
261 20210611 1320 28430 28445 28430 28445 9229
262 20210611 1321 28440 28455 28420 28425 100997
263 20210611 1322 28435 28435 28415 28430 19826
264 20210611 1323 28430 28430 28420 28430 16583
265 20210611 1324 28430 28445 28425 28425 35533
266 20210611 1325 28430 28435 28420 28420 15063
267 20210611 1326 28425 28425 28400 28415 38049
268 20210611 1327 28415 28420 28405 28415 34328
269 20210611 1328 28420 28420 28410 28410 25379
270 20210611 1329 28410 28415 28405 28410 13863
271 20210611 1330 28410 28435 28410 28430 21682
272 20210611 1331 28435 28440 28420 28420 35563
273 20210611 1332 28425 28425 28405 28415 41242
274 20210611 1333 28410 28415 28390 28390 32090
275 20210611 1334 28390 28400 28385 28395 16404
276 20210611 1335 28400 28410 28395 28395 9859
277 20210611 1336 28400 28400 28385 28390 36916
278 20210611 1337 28385 28395 28375 28390 26646
279 20210611 1338 28390 28390 28375 28375 5453
280 20210611 1339 28375 28405 28375 28400 24166
281 20210611 1340 28400 28400 28385 28390 17523
282 20210611 1341 28385 28400 28385 28390 24299
283 20210611 1342 28390 28395 28385 28390 14941
284 20210611 1343 28395 28405 28390 28400 12303
285 20210611 1344 28405 28410 28395 28395 37811
286 20210611 1345 28395 28400 28395 28400 3386
287 20210611 1346 28400 28410 28395 28395 10044
288 20210611 1347 28395 28405 28390 28405 12807
289 20210611 1348 28405 28410 28405 28405 12091
290 20210611 1349 28405 28410 28405 28405 10827
291 20210611 1350 28405 28410 28400 28410 29266
292 20210611 1351 28410 28410 28400 28400 23141
293 20210611 1352 28400 28400 28400 28400 3637
294 20210611 1353 28400 28400 28380 28390 31231
295 20210611 1354 28390 28395 28380 28390 3717
296 20210611 1355 28385 28390 28380 28390 6471
297 20210611 1356 28390 28390 28375 28380 26565
298 20210611 1357 28375 28380 28365 28370 18206
299 20210611 1358 28370 28370 28345 28350 38406
300 20210611 1359 28350 28370 28345 28370 17882
301 20210611 1400 28370 28380 28365 28375 12861
302 20210611 1401 28370 28380 28365 28370 17230
303 20210611 1402 28370 28375 28360 28375 13537
304 20210611 1403 28370 28380 28370 28375 11162
305 20210611 1404 28375 28385 28370 28385 8690
306 20210611 1405 28385 28400 28385 28400 28032
307 20210611 1406 28400 28420 28395 28415 85722
308 20210611 1407 28415 28425 28410 28415 41420
309 20210611 1408 28415 28435 28415 28425 60679
310 20210611 1409 28420 28430 28420 28420 44295
311 20210611 1410 28425 28430 28420 28420 21215
312 20210611 1411 28425 28435 28425 28425 29610
313 20210611 1412 28425 28425 28415 28415 26816
314 20210611 1413 28415 28425 28415 28420 11881
315 20210611 1414 28415 28420 28415 28420 19772
316 20210611 1415 28415 28420 28415 28415 5248
317 20210611 1416 28410 28425 28410 28425 27378
318 20210611 1417 28430 28440 28430 28440 83001
319 20210611 1418 28440 28440 28425 28430 16949
320 20210611 1419 28435 28435 28425 28430 7980
321 20210611 1420 28430 28430 28425 28430 28363
322 20210611 1421 28425 28450 28425 28445 50062
323 20210611 1422 28445 28465 28440 28460 113556
324 20210611 1423 28465 28470 28450 28455 58658
325 20210611 1424 28455 28455 28440 28445 73493
326 20210611 1425 28450 28450 28435 28445 16644
327 20210611 1426 28445 28455 28445 28445 45776
328 20210611 1427 28445 28455 28440 28445 21008
329 20210611 1428 28445 28450 28445 28445 8370
330 20210611 1429 28450 28455 28445 28450 12119
331 20210611 1430 28445 28455 28445 28450 17307
332 20210611 1431 28445 28450 28435 28440 38211
333 20210611 1432 28440 28445 28415 28420 49265
334 20210611 1433 28420 28430 28420 28425 16600
335 20210611 1434 28425 28430 28420 28430 29063
336 20210611 1435 28430 28440 28425 28440 22459
337 20210611 1436 28435 28455 28435 28445 62306
338 20210611 1437 28445 28445 28425 28430 17646
339 20210611 1438 28430 28435 28425 28430 13143
340 20210611 1439 28430 28445 28425 28440 22548
341 20210611 1440 28440 28440 28435 28440 2911
342 20210611 1441 28440 28450 28435 28440 14902
343 20210611 1442 28440 28445 28430 28435 6834
344 20210611 1443 28435 28440 28430 28435 6359
345 20210611 1444 28435 28460 28435 28460 28116
346 20210611 1445 28450 28460 28450 28460 6247
347 20210611 1446 28460 28465 28450 28465 52145
348 20210611 1447 28465 28470 28460 28460 8934
349 20210611 1448 28465 28465 28440 28445 11909
350 20210611 1449 28440 28455 28440 28450 6583
351 20210611 1450 28450 28455 28445 28455 6661
352 20210611 1451 28445 28460 28445 28450 10401
353 20210611 1452 28450 28455 28445 28455 2525
354 20210611 1453 28460 28470 28455 28455 15778
355 20210611 1454 28455 28455 28430 28435 16905
356 20210611 1455 28435 28445 28425 28435 15146
357 20210611 1456 28430 28435 28425 28430 7850
358 20210611 1457 28430 28435 28425 28425 4335
359 20210611 1458 28425 28430 28425 28430 6452
360 20210611 1459 28430 28430 28420 28420 15491
361 20210611 1500 28420 28425 28405 28415 59617
362 20210611 1501 28415 28435 28415 28420 8905
363 20210611 1502 28420 28440 28415 28435 13067
364 20210611 1503 28440 28445 28430 28445 18900
365 20210611 1504 28440 28445 28435 28440 46926
366 20210611 1505 28440 28450 28440 28450 73825
367 20210611 1506 28450 28450 28430 28430 3365
368 20210611 1507 28435 28455 28430 28455 21406
369 20210611 1508 28455 28485 28455 28475 139982
370 20210611 1509 28475 28485 28470 28480 18181
371 20210611 1510 28480 28485 28475 28480 14821
372 20210611 1511 28485 28490 28475 28485 42181
373 20210611 1512 28490 28490 28480 28480 18080
374 20210611 1513 28485 28485 28475 28475 11619
375 20210611 1514 28475 28480 28465 28470 44938
376 20210611 1515 28470 28475 28465 28475 42454
377 20210611 1516 28470 28480 28460 28465 35847
378 20210611 1517 28470 28475 28470 28470 32574
379 20210611 1518 28470 28475 28460 28465 13579
380 20210611 1519 28465 28470 28460 28460 43073
381 20210611 1520 28460 28460 28445 28450 41954
382 20210611 1530 28450 28450 28450 28450 186480