dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210614.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210614,0901,28505,28510,28470,28470,249115
20210614,0902,28480,28480,28410,28415,177623
20210614,0903,28415,28430,28395,28395,149660
20210614,0904,28395,28410,28365,28395,95382
20210614,0905,28395,28410,28375,28385,82843
20210614,0906,28380,28435,28380,28395,55885
20210614,0907,28390,28395,28350,28365,149026
20210614,0908,28365,28370,28325,28350,88288
20210614,0909,28350,28365,28340,28350,63299
20210614,0910,28355,28385,28345,28375,65959
20210614,0911,28370,28395,28365,28385,67827
20210614,0912,28385,28400,28355,28355,66649
20210614,0913,28360,28365,28330,28350,94848
20210614,0914,28350,28390,28350,28370,23977
20210614,0915,28370,28375,28345,28345,38071
20210614,0916,28350,28380,28330,28380,82988
20210614,0917,28380,28420,28370,28400,92465
20210614,0918,28395,28420,28395,28415,46633
20210614,0919,28410,28430,28400,28410,80665
20210614,0920,28410,28420,28390,28395,55390
20210614,0921,28400,28430,28380,28410,52188
20210614,0922,28410,28425,28405,28420,20987
20210614,0923,28420,28425,28345,28355,96756
20210614,0924,28345,28365,28335,28355,61955
20210614,0925,28355,28380,28355,28375,30014
20210614,0926,28380,28400,28375,28400,27721
20210614,0927,28400,28400,28365,28365,49499
20210614,0928,28360,28400,28360,28395,30879
20210614,0929,28400,28405,28390,28390,32301
20210614,0930,28385,28410,28370,28400,29600
20210614,0931,28400,28450,28395,28435,145047
20210614,0932,28440,28440,28405,28420,42639
20210614,0933,28420,28425,28405,28415,24564
20210614,0934,28415,28430,28385,28390,54111
20210614,0935,28385,28395,28360,28360,43809
20210614,0936,28360,28380,28350,28365,82625
20210614,0937,28365,28380,28360,28375,26030
20210614,0938,28375,28395,28360,28390,23821
20210614,0939,28395,28400,28380,28385,22623
20210614,0940,28390,28405,28380,28400,11272
20210614,0941,28405,28420,28395,28405,60950
20210614,0942,28400,28405,28360,28370,47083
20210614,0943,28370,28385,28365,28385,10441
20210614,0944,28385,28390,28365,28370,10110
20210614,0945,28370,28375,28360,28365,44820
20210614,0946,28370,28380,28360,28365,36633
20210614,0947,28365,28370,28340,28340,120509
20210614,0948,28345,28345,28310,28310,140684
20210614,0949,28320,28350,28310,28320,53980
20210614,0950,28320,28325,28305,28310,67246
20210614,0951,28305,28335,28295,28330,164728
20210614,0952,28330,28340,28315,28340,47760
20210614,0953,28340,28340,28315,28325,28257
20210614,0954,28325,28335,28285,28285,86291
20210614,0955,28285,28320,28280,28315,41955
20210614,0956,28315,28315,28280,28290,42441
20210614,0957,28290,28310,28280,28310,84135
20210614,0958,28305,28335,28305,28330,28458
20210614,0959,28325,28335,28315,28325,50757
20210614,1000,28330,28335,28315,28325,31909
20210614,1001,28325,28345,28320,28340,38317
20210614,1002,28335,28350,28315,28320,38045
20210614,1003,28320,28320,28290,28305,48919
20210614,1004,28300,28315,28290,28295,51133
20210614,1005,28300,28305,28270,28290,98508
20210614,1006,28290,28315,28280,28315,54252
20210614,1007,28310,28310,28265,28280,101210
20210614,1008,28270,28275,28250,28260,74042
20210614,1009,28265,28290,28265,28285,23373
20210614,1010,28285,28300,28275,28295,21645
20210614,1011,28290,28295,28275,28280,13463
20210614,1012,28280,28305,28270,28300,25849
20210614,1013,28300,28340,28300,28320,73690
20210614,1014,28320,28340,28310,28330,37989
20210614,1015,28325,28330,28315,28325,19310
20210614,1016,28325,28340,28310,28340,53454
20210614,1017,28335,28360,28330,28340,42762
20210614,1018,28335,28340,28325,28325,6970
20210614,1019,28325,28330,28320,28320,7746
20210614,1020,28320,28320,28300,28305,15721
20210614,1021,28305,28330,28305,28330,8520
20210614,1022,28330,28340,28330,28335,29195
20210614,1023,28335,28335,28310,28315,11074
20210614,1024,28315,28350,28315,28340,39252
20210614,1025,28340,28370,28335,28350,65842
20210614,1026,28350,28360,28340,28345,15133
20210614,1027,28345,28350,28345,28350,7043
20210614,1028,28350,28370,28345,28370,26315
20210614,1029,28370,28370,28355,28365,16685
20210614,1030,28365,28375,28360,28375,45239
20210614,1031,28375,28380,28360,28370,14401
20210614,1032,28370,28375,28360,28370,27678
20210614,1033,28375,28395,28375,28390,61845
20210614,1034,28390,28395,28380,28380,9178
20210614,1035,28380,28395,28375,28390,35545
20210614,1036,28390,28395,28370,28375,39565
20210614,1037,28370,28380,28365,28380,21527
20210614,1038,28380,28380,28375,28380,4237
20210614,1039,28375,28390,28375,28385,16220
20210614,1040,28385,28385,28365,28365,17911
20210614,1041,28365,28370,28360,28360,18564
20210614,1042,28360,28375,28350,28350,24860
20210614,1043,28350,28360,28350,28355,21315
20210614,1044,28350,28360,28345,28355,12262
20210614,1045,28355,28370,28355,28355,16441
20210614,1046,28360,28370,28355,28355,15448
20210614,1047,28355,28365,28355,28360,2587
20210614,1048,28355,28355,28340,28345,16397
20210614,1049,28345,28365,28340,28350,9329
20210614,1050,28350,28355,28325,28330,41716
20210614,1051,28325,28335,28315,28330,19333
20210614,1052,28330,28360,28330,28355,25841
20210614,1053,28355,28365,28350,28360,21799
20210614,1054,28365,28375,28355,28370,75869
20210614,1055,28375,28385,28375,28385,59154
20210614,1056,28380,28385,28375,28380,71952
20210614,1057,28375,28375,28360,28360,39832
20210614,1058,28365,28370,28360,28365,24943
20210614,1059,28370,28380,28365,28370,8017
20210614,1100,28365,28370,28365,28370,5256
20210614,1101,28370,28375,28365,28370,5626
20210614,1102,28375,28385,28370,28380,11598
20210614,1103,28385,28390,28375,28390,48357
20210614,1104,28390,28390,28380,28385,64591
20210614,1105,28385,28385,28375,28380,3892
20210614,1106,28380,28390,28380,28385,11831
20210614,1107,28385,28390,28375,28380,7238
20210614,1108,28380,28415,28380,28410,124102
20210614,1109,28410,28410,28400,28410,12982
20210614,1110,28410,28410,28395,28395,11774
20210614,1111,28395,28400,28370,28370,26435
20210614,1112,28375,28385,28370,28380,16387
20210614,1113,28380,28395,28370,28395,32557
20210614,1114,28390,28400,28390,28395,29869
20210614,1115,28400,28400,28385,28395,12695
20210614,1116,28395,28400,28395,28395,5687
20210614,1117,28395,28400,28390,28400,6667
20210614,1118,28400,28410,28395,28405,37177
20210614,1119,28405,28410,28390,28390,25116
20210614,1120,28395,28400,28390,28400,26143
20210614,1121,28400,28410,28400,28410,12829
20210614,1122,28405,28425,28405,28425,90180
20210614,1123,28425,28465,28425,28445,214664
20210614,1124,28440,28445,28435,28440,31030
20210614,1125,28435,28440,28435,28435,13584
20210614,1126,28435,28440,28420,28420,20486
20210614,1127,28420,28430,28410,28410,44854
20210614,1128,28410,28420,28410,28415,9392
20210614,1129,28410,28415,28390,28405,30553
20210614,1130,28405,28415,28400,28410,2045
20210614,1131,28410,28415,28410,28415,7684
20210614,1132,28415,28415,28395,28400,21586
20210614,1133,28400,28405,28395,28405,7521
20210614,1134,28405,28410,28400,28400,4071
20210614,1135,28405,28410,28395,28405,27005
20210614,1136,28400,28420,28400,28415,32940
20210614,1137,28415,28415,28400,28405,18992
20210614,1138,28400,28410,28400,28410,7628
20210614,1139,28405,28410,28400,28400,4032
20210614,1140,28400,28410,28400,28400,8787
20210614,1141,28400,28405,28395,28400,3641
20210614,1142,28400,28410,28400,28405,3329
20210614,1143,28405,28415,28405,28405,11869
20210614,1144,28405,28415,28405,28410,1707
20210614,1145,28405,28410,28395,28395,25112
20210614,1146,28395,28400,28380,28390,42038
20210614,1147,28390,28400,28380,28400,12146
20210614,1148,28400,28400,28380,28395,23286
20210614,1149,28400,28410,28395,28410,9927
20210614,1150,28410,28415,28400,28415,9589
20210614,1151,28410,28410,28400,28410,16520
20210614,1152,28415,28420,28405,28410,8655
20210614,1153,28410,28415,28405,28415,5561
20210614,1154,28410,28420,28410,28420,4926
20210614,1155,28420,28425,28415,28420,20361
20210614,1156,28420,28430,28415,28430,20296
20210614,1157,28430,28430,28425,28430,8673
20210614,1158,28425,28425,28415,28415,29701
20210614,1159,28415,28415,28410,28415,2426
20210614,1200,28420,28420,28410,28415,8947
20210614,1201,28410,28410,28405,28410,9523
20210614,1202,28405,28420,28405,28415,15658
20210614,1203,28415,28415,28400,28400,5936
20210614,1204,28400,28405,28395,28400,25349
20210614,1205,28400,28405,28390,28405,25306
20210614,1206,28405,28410,28400,28410,2448
20210614,1207,28410,28410,28405,28405,4057
20210614,1208,28405,28410,28400,28410,22558
20210614,1209,28405,28410,28390,28390,31059
20210614,1210,28395,28400,28385,28385,13265
20210614,1211,28390,28390,28380,28385,20684
20210614,1212,28385,28385,28380,28385,8477
20210614,1213,28385,28385,28380,28380,1688
20210614,1214,28385,28390,28385,28390,1411
20210614,1215,28390,28390,28390,28390,1434
20210614,1216,28390,28395,28375,28375,73122
20210614,1217,28375,28380,28370,28370,13798
20210614,1218,28375,28380,28375,28375,4715
20210614,1219,28375,28375,28375,28375,2835
20210614,1220,28375,28380,28375,28380,1895
20210614,1221,28380,28390,28375,28390,5414
20210614,1222,28395,28395,28380,28380,4000
20210614,1223,28380,28380,28370,28375,17437
20210614,1224,28375,28380,28370,28375,7133
20210614,1225,28375,28380,28370,28380,6681
20210614,1226,28380,28390,28380,28390,3211
20210614,1227,28395,28395,28385,28395,4120
20210614,1228,28390,28395,28385,28390,10202
20210614,1229,28390,28395,28385,28385,4339
20210614,1230,28395,28415,28390,28410,56948
20210614,1231,28410,28435,28410,28430,66717
20210614,1232,28430,28440,28425,28435,42959
20210614,1233,28435,28435,28425,28430,26927
20210614,1234,28435,28435,28425,28435,36009
20210614,1235,28435,28435,28415,28420,10155
20210614,1236,28420,28420,28410,28415,32288
20210614,1237,28415,28440,28415,28440,31631
20210614,1238,28435,28445,28435,28440,45694
20210614,1239,28440,28440,28425,28435,23033
20210614,1240,28435,28440,28430,28435,17266
20210614,1241,28440,28450,28435,28450,44349
20210614,1242,28445,28450,28445,28445,24250
20210614,1243,28445,28445,28430,28435,18160
20210614,1244,28440,28440,28435,28440,4602
20210614,1245,28445,28445,28435,28445,4428
20210614,1246,28445,28445,28435,28435,11063
20210614,1247,28435,28440,28435,28440,27302
20210614,1248,28435,28440,28430,28435,5335
20210614,1249,28435,28440,28430,28430,18438
20210614,1250,28425,28435,28425,28430,3064
20210614,1251,28430,28435,28425,28425,5291
20210614,1252,28420,28430,28415,28425,23009
20210614,1253,28430,28435,28425,28425,3234
20210614,1254,28425,28425,28410,28415,14329
20210614,1255,28415,28430,28410,28430,11896
20210614,1256,28425,28430,28420,28420,1812
20210614,1257,28425,28425,28420,28425,1013
20210614,1258,28425,28430,28420,28420,13032
20210614,1259,28420,28430,28420,28425,15067
20210614,1300,28425,28435,28425,28430,39030
20210614,1301,28430,28435,28430,28430,3398
20210614,1302,28430,28440,28425,28430,27082
20210614,1303,28430,28440,28430,28430,7914
20210614,1304,28430,28435,28430,28430,1490
20210614,1305,28430,28430,28420,28420,34526
20210614,1306,28415,28430,28415,28430,2984
20210614,1307,28430,28440,28430,28440,13221
20210614,1308,28435,28445,28435,28445,53807
20210614,1309,28445,28450,28445,28445,8551
20210614,1310,28450,28455,28445,28445,59168
20210614,1311,28450,28455,28450,28450,9267
20210614,1312,28455,28455,28450,28455,507
20210614,1313,28450,28455,28445,28445,9337
20210614,1314,28450,28450,28435,28435,18032
20210614,1315,28435,28440,28430,28435,13140
20210614,1316,28430,28440,28430,28440,17295
20210614,1317,28445,28445,28435,28435,6301
20210614,1318,28435,28440,28435,28440,1429
20210614,1319,28440,28440,28430,28440,3574
20210614,1320,28440,28445,28435,28435,3184
20210614,1321,28435,28440,28430,28435,4428
20210614,1322,28435,28445,28430,28440,4500
20210614,1323,28445,28445,28435,28445,20001
20210614,1324,28445,28455,28445,28455,53318
20210614,1325,28450,28460,28450,28455,26760
20210614,1326,28455,28460,28455,28460,23337
20210614,1327,28460,28460,28450,28455,12615
20210614,1328,28455,28460,28450,28450,4754
20210614,1329,28455,28455,28450,28450,1573
20210614,1330,28450,28450,28440,28445,29018
20210614,1331,28445,28445,28430,28435,18374
20210614,1332,28435,28440,28430,28435,9042
20210614,1333,28430,28435,28425,28430,15797
20210614,1334,28430,28430,28420,28425,40383
20210614,1335,28425,28430,28420,28425,9714
20210614,1336,28420,28425,28420,28420,8268
20210614,1337,28420,28420,28415,28420,3075
20210614,1338,28420,28425,28415,28425,2964
20210614,1339,28425,28425,28415,28425,2711
20210614,1340,28425,28425,28415,28420,5494
20210614,1341,28425,28430,28420,28430,4051
20210614,1342,28430,28430,28425,28425,7284
20210614,1343,28425,28435,28425,28430,5265
20210614,1344,28430,28445,28430,28430,31017
20210614,1345,28430,28435,28425,28430,2768
20210614,1346,28435,28435,28430,28430,15058
20210614,1347,28430,28430,28425,28425,3581
20210614,1348,28430,28430,28425,28430,9080
20210614,1349,28430,28445,28430,28445,18633
20210614,1350,28440,28445,28440,28440,1109
20210614,1351,28445,28445,28440,28440,4104
20210614,1352,28440,28440,28430,28430,11532
20210614,1353,28430,28430,28420,28430,11020
20210614,1354,28425,28430,28420,28425,22841
20210614,1355,28420,28425,28420,28425,12213
20210614,1356,28425,28430,28420,28430,3109
20210614,1357,28430,28430,28420,28420,5372
20210614,1358,28420,28425,28415,28420,5181
20210614,1359,28420,28420,28420,28420,860
20210614,1400,28420,28425,28420,28425,3982
20210614,1401,28425,28445,28425,28435,29150
20210614,1402,28440,28440,28435,28440,588
20210614,1403,28440,28445,28435,28440,21815
20210614,1404,28445,28445,28440,28445,8853
20210614,1405,28450,28450,28445,28445,3031
20210614,1406,28445,28455,28440,28455,46360
20210614,1407,28450,28455,28445,28455,24148
20210614,1408,28455,28470,28455,28455,46010
20210614,1409,28460,28460,28450,28450,11563
20210614,1410,28455,28455,28445,28445,40714
20210614,1411,28445,28445,28440,28445,250
20210614,1412,28445,28455,28440,28455,6187
20210614,1413,28455,28455,28450,28450,1743
20210614,1414,28450,28450,28440,28440,11672
20210614,1415,28440,28445,28435,28445,8887
20210614,1416,28445,28455,28440,28455,12345
20210614,1417,28450,28455,28445,28445,3922
20210614,1418,28445,28445,28440,28440,6135
20210614,1419,28440,28450,28440,28450,11867
20210614,1420,28450,28455,28450,28455,18336
20210614,1421,28450,28455,28450,28450,16687
20210614,1422,28450,28465,28450,28465,63540
20210614,1423,28465,28465,28460,28465,14273
20210614,1424,28460,28465,28455,28460,8115
20210614,1425,28460,28460,28450,28450,7366
20210614,1426,28450,28450,28440,28450,11425
20210614,1427,28450,28460,28445,28450,7831
20210614,1428,28450,28450,28440,28440,22173
20210614,1429,28440,28450,28440,28440,5933
20210614,1430,28445,28445,28435,28440,4216
20210614,1431,28435,28440,28420,28420,63956
20210614,1432,28420,28430,28420,28430,7208
20210614,1433,28430,28430,28425,28430,25985
20210614,1434,28430,28440,28425,28435,3847
20210614,1435,28440,28440,28435,28440,21426
20210614,1436,28440,28455,28435,28445,35853
20210614,1437,28445,28445,28435,28440,2172
20210614,1438,28440,28440,28420,28430,28056
20210614,1439,28425,28425,28415,28420,62868
20210614,1440,28420,28425,28420,28425,13907
20210614,1441,28425,28430,28425,28425,4664
20210614,1442,28425,28425,28420,28420,12677
20210614,1443,28420,28430,28420,28430,10335
20210614,1444,28430,28435,28430,28435,8315
20210614,1445,28430,28440,28430,28430,11644
20210614,1446,28430,28435,28420,28420,9111
20210614,1447,28420,28425,28420,28425,2836
20210614,1448,28420,28420,28415,28415,4463
20210614,1449,28420,28420,28400,28410,38662
20210614,1450,28405,28415,28400,28415,6201
20210614,1451,28415,28420,28410,28415,73925
20210614,1452,28415,28430,28410,28430,227367
20210614,1453,28425,28430,28425,28430,3102
20210614,1454,28430,28435,28425,28435,32425
20210614,1455,28435,28435,28425,28430,4759
20210614,1456,28425,28435,28425,28430,1409
20210614,1457,28430,28435,28430,28430,2079
20210614,1458,28430,28435,28430,28430,10839
20210614,1459,28430,28435,28425,28430,3097
20210614,1500,28430,28435,28425,28435,24417
20210614,1501,28435,28440,28435,28435,5619
20210614,1502,28435,28440,28430,28430,8568
20210614,1503,28430,28435,28425,28425,20659
20210614,1504,28425,28430,28425,28425,42611
20210614,1505,28425,28435,28425,28430,22822
20210614,1506,28430,28435,28430,28435,14418
20210614,1507,28435,28440,28435,28440,1592
20210614,1508,28435,28460,28435,28455,89019
20210614,1509,28455,28465,28455,28455,40817
20210614,1510,28455,28460,28455,28455,10950
20210614,1511,28455,28455,28450,28455,21441
20210614,1512,28455,28455,28450,28450,12387
20210614,1513,28450,28460,28445,28445,16883
20210614,1514,28445,28455,28445,28450,13526
20210614,1515,28455,28455,28440,28440,9355
20210614,1516,28440,28455,28440,28450,15129
20210614,1517,28450,28460,28450,28460,15391
20210614,1518,28460,28460,28455,28460,55189
20210614,1519,28455,28465,28455,28460,22809
20210614,1520,28460,28460,28455,28455,25860
20210614,1530,28455,28455,28455,28455,146209
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210614 0901 28505 28510 28470 28470 249115
3 20210614 0902 28480 28480 28410 28415 177623
4 20210614 0903 28415 28430 28395 28395 149660
5 20210614 0904 28395 28410 28365 28395 95382
6 20210614 0905 28395 28410 28375 28385 82843
7 20210614 0906 28380 28435 28380 28395 55885
8 20210614 0907 28390 28395 28350 28365 149026
9 20210614 0908 28365 28370 28325 28350 88288
10 20210614 0909 28350 28365 28340 28350 63299
11 20210614 0910 28355 28385 28345 28375 65959
12 20210614 0911 28370 28395 28365 28385 67827
13 20210614 0912 28385 28400 28355 28355 66649
14 20210614 0913 28360 28365 28330 28350 94848
15 20210614 0914 28350 28390 28350 28370 23977
16 20210614 0915 28370 28375 28345 28345 38071
17 20210614 0916 28350 28380 28330 28380 82988
18 20210614 0917 28380 28420 28370 28400 92465
19 20210614 0918 28395 28420 28395 28415 46633
20 20210614 0919 28410 28430 28400 28410 80665
21 20210614 0920 28410 28420 28390 28395 55390
22 20210614 0921 28400 28430 28380 28410 52188
23 20210614 0922 28410 28425 28405 28420 20987
24 20210614 0923 28420 28425 28345 28355 96756
25 20210614 0924 28345 28365 28335 28355 61955
26 20210614 0925 28355 28380 28355 28375 30014
27 20210614 0926 28380 28400 28375 28400 27721
28 20210614 0927 28400 28400 28365 28365 49499
29 20210614 0928 28360 28400 28360 28395 30879
30 20210614 0929 28400 28405 28390 28390 32301
31 20210614 0930 28385 28410 28370 28400 29600
32 20210614 0931 28400 28450 28395 28435 145047
33 20210614 0932 28440 28440 28405 28420 42639
34 20210614 0933 28420 28425 28405 28415 24564
35 20210614 0934 28415 28430 28385 28390 54111
36 20210614 0935 28385 28395 28360 28360 43809
37 20210614 0936 28360 28380 28350 28365 82625
38 20210614 0937 28365 28380 28360 28375 26030
39 20210614 0938 28375 28395 28360 28390 23821
40 20210614 0939 28395 28400 28380 28385 22623
41 20210614 0940 28390 28405 28380 28400 11272
42 20210614 0941 28405 28420 28395 28405 60950
43 20210614 0942 28400 28405 28360 28370 47083
44 20210614 0943 28370 28385 28365 28385 10441
45 20210614 0944 28385 28390 28365 28370 10110
46 20210614 0945 28370 28375 28360 28365 44820
47 20210614 0946 28370 28380 28360 28365 36633
48 20210614 0947 28365 28370 28340 28340 120509
49 20210614 0948 28345 28345 28310 28310 140684
50 20210614 0949 28320 28350 28310 28320 53980
51 20210614 0950 28320 28325 28305 28310 67246
52 20210614 0951 28305 28335 28295 28330 164728
53 20210614 0952 28330 28340 28315 28340 47760
54 20210614 0953 28340 28340 28315 28325 28257
55 20210614 0954 28325 28335 28285 28285 86291
56 20210614 0955 28285 28320 28280 28315 41955
57 20210614 0956 28315 28315 28280 28290 42441
58 20210614 0957 28290 28310 28280 28310 84135
59 20210614 0958 28305 28335 28305 28330 28458
60 20210614 0959 28325 28335 28315 28325 50757
61 20210614 1000 28330 28335 28315 28325 31909
62 20210614 1001 28325 28345 28320 28340 38317
63 20210614 1002 28335 28350 28315 28320 38045
64 20210614 1003 28320 28320 28290 28305 48919
65 20210614 1004 28300 28315 28290 28295 51133
66 20210614 1005 28300 28305 28270 28290 98508
67 20210614 1006 28290 28315 28280 28315 54252
68 20210614 1007 28310 28310 28265 28280 101210
69 20210614 1008 28270 28275 28250 28260 74042
70 20210614 1009 28265 28290 28265 28285 23373
71 20210614 1010 28285 28300 28275 28295 21645
72 20210614 1011 28290 28295 28275 28280 13463
73 20210614 1012 28280 28305 28270 28300 25849
74 20210614 1013 28300 28340 28300 28320 73690
75 20210614 1014 28320 28340 28310 28330 37989
76 20210614 1015 28325 28330 28315 28325 19310
77 20210614 1016 28325 28340 28310 28340 53454
78 20210614 1017 28335 28360 28330 28340 42762
79 20210614 1018 28335 28340 28325 28325 6970
80 20210614 1019 28325 28330 28320 28320 7746
81 20210614 1020 28320 28320 28300 28305 15721
82 20210614 1021 28305 28330 28305 28330 8520
83 20210614 1022 28330 28340 28330 28335 29195
84 20210614 1023 28335 28335 28310 28315 11074
85 20210614 1024 28315 28350 28315 28340 39252
86 20210614 1025 28340 28370 28335 28350 65842
87 20210614 1026 28350 28360 28340 28345 15133
88 20210614 1027 28345 28350 28345 28350 7043
89 20210614 1028 28350 28370 28345 28370 26315
90 20210614 1029 28370 28370 28355 28365 16685
91 20210614 1030 28365 28375 28360 28375 45239
92 20210614 1031 28375 28380 28360 28370 14401
93 20210614 1032 28370 28375 28360 28370 27678
94 20210614 1033 28375 28395 28375 28390 61845
95 20210614 1034 28390 28395 28380 28380 9178
96 20210614 1035 28380 28395 28375 28390 35545
97 20210614 1036 28390 28395 28370 28375 39565
98 20210614 1037 28370 28380 28365 28380 21527
99 20210614 1038 28380 28380 28375 28380 4237
100 20210614 1039 28375 28390 28375 28385 16220
101 20210614 1040 28385 28385 28365 28365 17911
102 20210614 1041 28365 28370 28360 28360 18564
103 20210614 1042 28360 28375 28350 28350 24860
104 20210614 1043 28350 28360 28350 28355 21315
105 20210614 1044 28350 28360 28345 28355 12262
106 20210614 1045 28355 28370 28355 28355 16441
107 20210614 1046 28360 28370 28355 28355 15448
108 20210614 1047 28355 28365 28355 28360 2587
109 20210614 1048 28355 28355 28340 28345 16397
110 20210614 1049 28345 28365 28340 28350 9329
111 20210614 1050 28350 28355 28325 28330 41716
112 20210614 1051 28325 28335 28315 28330 19333
113 20210614 1052 28330 28360 28330 28355 25841
114 20210614 1053 28355 28365 28350 28360 21799
115 20210614 1054 28365 28375 28355 28370 75869
116 20210614 1055 28375 28385 28375 28385 59154
117 20210614 1056 28380 28385 28375 28380 71952
118 20210614 1057 28375 28375 28360 28360 39832
119 20210614 1058 28365 28370 28360 28365 24943
120 20210614 1059 28370 28380 28365 28370 8017
121 20210614 1100 28365 28370 28365 28370 5256
122 20210614 1101 28370 28375 28365 28370 5626
123 20210614 1102 28375 28385 28370 28380 11598
124 20210614 1103 28385 28390 28375 28390 48357
125 20210614 1104 28390 28390 28380 28385 64591
126 20210614 1105 28385 28385 28375 28380 3892
127 20210614 1106 28380 28390 28380 28385 11831
128 20210614 1107 28385 28390 28375 28380 7238
129 20210614 1108 28380 28415 28380 28410 124102
130 20210614 1109 28410 28410 28400 28410 12982
131 20210614 1110 28410 28410 28395 28395 11774
132 20210614 1111 28395 28400 28370 28370 26435
133 20210614 1112 28375 28385 28370 28380 16387
134 20210614 1113 28380 28395 28370 28395 32557
135 20210614 1114 28390 28400 28390 28395 29869
136 20210614 1115 28400 28400 28385 28395 12695
137 20210614 1116 28395 28400 28395 28395 5687
138 20210614 1117 28395 28400 28390 28400 6667
139 20210614 1118 28400 28410 28395 28405 37177
140 20210614 1119 28405 28410 28390 28390 25116
141 20210614 1120 28395 28400 28390 28400 26143
142 20210614 1121 28400 28410 28400 28410 12829
143 20210614 1122 28405 28425 28405 28425 90180
144 20210614 1123 28425 28465 28425 28445 214664
145 20210614 1124 28440 28445 28435 28440 31030
146 20210614 1125 28435 28440 28435 28435 13584
147 20210614 1126 28435 28440 28420 28420 20486
148 20210614 1127 28420 28430 28410 28410 44854
149 20210614 1128 28410 28420 28410 28415 9392
150 20210614 1129 28410 28415 28390 28405 30553
151 20210614 1130 28405 28415 28400 28410 2045
152 20210614 1131 28410 28415 28410 28415 7684
153 20210614 1132 28415 28415 28395 28400 21586
154 20210614 1133 28400 28405 28395 28405 7521
155 20210614 1134 28405 28410 28400 28400 4071
156 20210614 1135 28405 28410 28395 28405 27005
157 20210614 1136 28400 28420 28400 28415 32940
158 20210614 1137 28415 28415 28400 28405 18992
159 20210614 1138 28400 28410 28400 28410 7628
160 20210614 1139 28405 28410 28400 28400 4032
161 20210614 1140 28400 28410 28400 28400 8787
162 20210614 1141 28400 28405 28395 28400 3641
163 20210614 1142 28400 28410 28400 28405 3329
164 20210614 1143 28405 28415 28405 28405 11869
165 20210614 1144 28405 28415 28405 28410 1707
166 20210614 1145 28405 28410 28395 28395 25112
167 20210614 1146 28395 28400 28380 28390 42038
168 20210614 1147 28390 28400 28380 28400 12146
169 20210614 1148 28400 28400 28380 28395 23286
170 20210614 1149 28400 28410 28395 28410 9927
171 20210614 1150 28410 28415 28400 28415 9589
172 20210614 1151 28410 28410 28400 28410 16520
173 20210614 1152 28415 28420 28405 28410 8655
174 20210614 1153 28410 28415 28405 28415 5561
175 20210614 1154 28410 28420 28410 28420 4926
176 20210614 1155 28420 28425 28415 28420 20361
177 20210614 1156 28420 28430 28415 28430 20296
178 20210614 1157 28430 28430 28425 28430 8673
179 20210614 1158 28425 28425 28415 28415 29701
180 20210614 1159 28415 28415 28410 28415 2426
181 20210614 1200 28420 28420 28410 28415 8947
182 20210614 1201 28410 28410 28405 28410 9523
183 20210614 1202 28405 28420 28405 28415 15658
184 20210614 1203 28415 28415 28400 28400 5936
185 20210614 1204 28400 28405 28395 28400 25349
186 20210614 1205 28400 28405 28390 28405 25306
187 20210614 1206 28405 28410 28400 28410 2448
188 20210614 1207 28410 28410 28405 28405 4057
189 20210614 1208 28405 28410 28400 28410 22558
190 20210614 1209 28405 28410 28390 28390 31059
191 20210614 1210 28395 28400 28385 28385 13265
192 20210614 1211 28390 28390 28380 28385 20684
193 20210614 1212 28385 28385 28380 28385 8477
194 20210614 1213 28385 28385 28380 28380 1688
195 20210614 1214 28385 28390 28385 28390 1411
196 20210614 1215 28390 28390 28390 28390 1434
197 20210614 1216 28390 28395 28375 28375 73122
198 20210614 1217 28375 28380 28370 28370 13798
199 20210614 1218 28375 28380 28375 28375 4715
200 20210614 1219 28375 28375 28375 28375 2835
201 20210614 1220 28375 28380 28375 28380 1895
202 20210614 1221 28380 28390 28375 28390 5414
203 20210614 1222 28395 28395 28380 28380 4000
204 20210614 1223 28380 28380 28370 28375 17437
205 20210614 1224 28375 28380 28370 28375 7133
206 20210614 1225 28375 28380 28370 28380 6681
207 20210614 1226 28380 28390 28380 28390 3211
208 20210614 1227 28395 28395 28385 28395 4120
209 20210614 1228 28390 28395 28385 28390 10202
210 20210614 1229 28390 28395 28385 28385 4339
211 20210614 1230 28395 28415 28390 28410 56948
212 20210614 1231 28410 28435 28410 28430 66717
213 20210614 1232 28430 28440 28425 28435 42959
214 20210614 1233 28435 28435 28425 28430 26927
215 20210614 1234 28435 28435 28425 28435 36009
216 20210614 1235 28435 28435 28415 28420 10155
217 20210614 1236 28420 28420 28410 28415 32288
218 20210614 1237 28415 28440 28415 28440 31631
219 20210614 1238 28435 28445 28435 28440 45694
220 20210614 1239 28440 28440 28425 28435 23033
221 20210614 1240 28435 28440 28430 28435 17266
222 20210614 1241 28440 28450 28435 28450 44349
223 20210614 1242 28445 28450 28445 28445 24250
224 20210614 1243 28445 28445 28430 28435 18160
225 20210614 1244 28440 28440 28435 28440 4602
226 20210614 1245 28445 28445 28435 28445 4428
227 20210614 1246 28445 28445 28435 28435 11063
228 20210614 1247 28435 28440 28435 28440 27302
229 20210614 1248 28435 28440 28430 28435 5335
230 20210614 1249 28435 28440 28430 28430 18438
231 20210614 1250 28425 28435 28425 28430 3064
232 20210614 1251 28430 28435 28425 28425 5291
233 20210614 1252 28420 28430 28415 28425 23009
234 20210614 1253 28430 28435 28425 28425 3234
235 20210614 1254 28425 28425 28410 28415 14329
236 20210614 1255 28415 28430 28410 28430 11896
237 20210614 1256 28425 28430 28420 28420 1812
238 20210614 1257 28425 28425 28420 28425 1013
239 20210614 1258 28425 28430 28420 28420 13032
240 20210614 1259 28420 28430 28420 28425 15067
241 20210614 1300 28425 28435 28425 28430 39030
242 20210614 1301 28430 28435 28430 28430 3398
243 20210614 1302 28430 28440 28425 28430 27082
244 20210614 1303 28430 28440 28430 28430 7914
245 20210614 1304 28430 28435 28430 28430 1490
246 20210614 1305 28430 28430 28420 28420 34526
247 20210614 1306 28415 28430 28415 28430 2984
248 20210614 1307 28430 28440 28430 28440 13221
249 20210614 1308 28435 28445 28435 28445 53807
250 20210614 1309 28445 28450 28445 28445 8551
251 20210614 1310 28450 28455 28445 28445 59168
252 20210614 1311 28450 28455 28450 28450 9267
253 20210614 1312 28455 28455 28450 28455 507
254 20210614 1313 28450 28455 28445 28445 9337
255 20210614 1314 28450 28450 28435 28435 18032
256 20210614 1315 28435 28440 28430 28435 13140
257 20210614 1316 28430 28440 28430 28440 17295
258 20210614 1317 28445 28445 28435 28435 6301
259 20210614 1318 28435 28440 28435 28440 1429
260 20210614 1319 28440 28440 28430 28440 3574
261 20210614 1320 28440 28445 28435 28435 3184
262 20210614 1321 28435 28440 28430 28435 4428
263 20210614 1322 28435 28445 28430 28440 4500
264 20210614 1323 28445 28445 28435 28445 20001
265 20210614 1324 28445 28455 28445 28455 53318
266 20210614 1325 28450 28460 28450 28455 26760
267 20210614 1326 28455 28460 28455 28460 23337
268 20210614 1327 28460 28460 28450 28455 12615
269 20210614 1328 28455 28460 28450 28450 4754
270 20210614 1329 28455 28455 28450 28450 1573
271 20210614 1330 28450 28450 28440 28445 29018
272 20210614 1331 28445 28445 28430 28435 18374
273 20210614 1332 28435 28440 28430 28435 9042
274 20210614 1333 28430 28435 28425 28430 15797
275 20210614 1334 28430 28430 28420 28425 40383
276 20210614 1335 28425 28430 28420 28425 9714
277 20210614 1336 28420 28425 28420 28420 8268
278 20210614 1337 28420 28420 28415 28420 3075
279 20210614 1338 28420 28425 28415 28425 2964
280 20210614 1339 28425 28425 28415 28425 2711
281 20210614 1340 28425 28425 28415 28420 5494
282 20210614 1341 28425 28430 28420 28430 4051
283 20210614 1342 28430 28430 28425 28425 7284
284 20210614 1343 28425 28435 28425 28430 5265
285 20210614 1344 28430 28445 28430 28430 31017
286 20210614 1345 28430 28435 28425 28430 2768
287 20210614 1346 28435 28435 28430 28430 15058
288 20210614 1347 28430 28430 28425 28425 3581
289 20210614 1348 28430 28430 28425 28430 9080
290 20210614 1349 28430 28445 28430 28445 18633
291 20210614 1350 28440 28445 28440 28440 1109
292 20210614 1351 28445 28445 28440 28440 4104
293 20210614 1352 28440 28440 28430 28430 11532
294 20210614 1353 28430 28430 28420 28430 11020
295 20210614 1354 28425 28430 28420 28425 22841
296 20210614 1355 28420 28425 28420 28425 12213
297 20210614 1356 28425 28430 28420 28430 3109
298 20210614 1357 28430 28430 28420 28420 5372
299 20210614 1358 28420 28425 28415 28420 5181
300 20210614 1359 28420 28420 28420 28420 860
301 20210614 1400 28420 28425 28420 28425 3982
302 20210614 1401 28425 28445 28425 28435 29150
303 20210614 1402 28440 28440 28435 28440 588
304 20210614 1403 28440 28445 28435 28440 21815
305 20210614 1404 28445 28445 28440 28445 8853
306 20210614 1405 28450 28450 28445 28445 3031
307 20210614 1406 28445 28455 28440 28455 46360
308 20210614 1407 28450 28455 28445 28455 24148
309 20210614 1408 28455 28470 28455 28455 46010
310 20210614 1409 28460 28460 28450 28450 11563
311 20210614 1410 28455 28455 28445 28445 40714
312 20210614 1411 28445 28445 28440 28445 250
313 20210614 1412 28445 28455 28440 28455 6187
314 20210614 1413 28455 28455 28450 28450 1743
315 20210614 1414 28450 28450 28440 28440 11672
316 20210614 1415 28440 28445 28435 28445 8887
317 20210614 1416 28445 28455 28440 28455 12345
318 20210614 1417 28450 28455 28445 28445 3922
319 20210614 1418 28445 28445 28440 28440 6135
320 20210614 1419 28440 28450 28440 28450 11867
321 20210614 1420 28450 28455 28450 28455 18336
322 20210614 1421 28450 28455 28450 28450 16687
323 20210614 1422 28450 28465 28450 28465 63540
324 20210614 1423 28465 28465 28460 28465 14273
325 20210614 1424 28460 28465 28455 28460 8115
326 20210614 1425 28460 28460 28450 28450 7366
327 20210614 1426 28450 28450 28440 28450 11425
328 20210614 1427 28450 28460 28445 28450 7831
329 20210614 1428 28450 28450 28440 28440 22173
330 20210614 1429 28440 28450 28440 28440 5933
331 20210614 1430 28445 28445 28435 28440 4216
332 20210614 1431 28435 28440 28420 28420 63956
333 20210614 1432 28420 28430 28420 28430 7208
334 20210614 1433 28430 28430 28425 28430 25985
335 20210614 1434 28430 28440 28425 28435 3847
336 20210614 1435 28440 28440 28435 28440 21426
337 20210614 1436 28440 28455 28435 28445 35853
338 20210614 1437 28445 28445 28435 28440 2172
339 20210614 1438 28440 28440 28420 28430 28056
340 20210614 1439 28425 28425 28415 28420 62868
341 20210614 1440 28420 28425 28420 28425 13907
342 20210614 1441 28425 28430 28425 28425 4664
343 20210614 1442 28425 28425 28420 28420 12677
344 20210614 1443 28420 28430 28420 28430 10335
345 20210614 1444 28430 28435 28430 28435 8315
346 20210614 1445 28430 28440 28430 28430 11644
347 20210614 1446 28430 28435 28420 28420 9111
348 20210614 1447 28420 28425 28420 28425 2836
349 20210614 1448 28420 28420 28415 28415 4463
350 20210614 1449 28420 28420 28400 28410 38662
351 20210614 1450 28405 28415 28400 28415 6201
352 20210614 1451 28415 28420 28410 28415 73925
353 20210614 1452 28415 28430 28410 28430 227367
354 20210614 1453 28425 28430 28425 28430 3102
355 20210614 1454 28430 28435 28425 28435 32425
356 20210614 1455 28435 28435 28425 28430 4759
357 20210614 1456 28425 28435 28425 28430 1409
358 20210614 1457 28430 28435 28430 28430 2079
359 20210614 1458 28430 28435 28430 28430 10839
360 20210614 1459 28430 28435 28425 28430 3097
361 20210614 1500 28430 28435 28425 28435 24417
362 20210614 1501 28435 28440 28435 28435 5619
363 20210614 1502 28435 28440 28430 28430 8568
364 20210614 1503 28430 28435 28425 28425 20659
365 20210614 1504 28425 28430 28425 28425 42611
366 20210614 1505 28425 28435 28425 28430 22822
367 20210614 1506 28430 28435 28430 28435 14418
368 20210614 1507 28435 28440 28435 28440 1592
369 20210614 1508 28435 28460 28435 28455 89019
370 20210614 1509 28455 28465 28455 28455 40817
371 20210614 1510 28455 28460 28455 28455 10950
372 20210614 1511 28455 28455 28450 28455 21441
373 20210614 1512 28455 28455 28450 28450 12387
374 20210614 1513 28450 28460 28445 28445 16883
375 20210614 1514 28445 28455 28445 28450 13526
376 20210614 1515 28455 28455 28440 28440 9355
377 20210614 1516 28440 28455 28440 28450 15129
378 20210614 1517 28450 28460 28450 28460 15391
379 20210614 1518 28460 28460 28455 28460 55189
380 20210614 1519 28455 28465 28455 28460 22809
381 20210614 1520 28460 28460 28455 28455 25860
382 20210614 1530 28455 28455 28455 28455 146209