dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210716.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210716,0901,28655,28690,28625,28675,189582
20210716,0902,28675,28680,28585,28610,258670
20210716,0903,28605,28685,28600,28660,92867
20210716,0904,28655,28690,28645,28670,94849
20210716,0905,28665,28690,28625,28645,183842
20210716,0906,28640,28655,28625,28630,43320
20210716,0907,28630,28630,28600,28600,129241
20210716,0908,28605,28625,28580,28615,56879
20210716,0909,28615,28650,28600,28600,74882
20210716,0910,28595,28630,28595,28625,38890
20210716,0911,28625,28670,28620,28635,44354
20210716,0912,28640,28680,28635,28675,55548
20210716,0913,28675,28680,28655,28665,59654
20210716,0914,28665,28680,28650,28675,23373
20210716,0915,28680,28680,28655,28675,32613
20210716,0916,28675,28715,28670,28710,100297
20210716,0917,28710,28715,28670,28685,29471
20210716,0918,28685,28695,28650,28660,42952
20210716,0919,28660,28660,28630,28650,44126
20210716,0920,28655,28655,28610,28630,76188
20210716,0921,28630,28650,28625,28635,14643
20210716,0922,28630,28675,28630,28665,49267
20210716,0923,28665,28670,28650,28665,13231
20210716,0924,28670,28675,28655,28660,25503
20210716,0925,28665,28675,28660,28670,13022
20210716,0926,28670,28675,28665,28670,9611
20210716,0927,28670,28675,28655,28665,43047
20210716,0928,28665,28665,28630,28655,53419
20210716,0929,28655,28665,28635,28640,13387
20210716,0930,28645,28660,28635,28655,14570
20210716,0931,28655,28660,28625,28630,35062
20210716,0932,28635,28635,28615,28620,30026
20210716,0933,28620,28635,28620,28630,18141
20210716,0934,28635,28635,28620,28620,20393
20210716,0935,28620,28635,28620,28625,16369
20210716,0936,28625,28625,28620,28625,1779
20210716,0937,28620,28635,28600,28620,198595
20210716,0938,28620,28630,28615,28625,18890
20210716,0939,28625,28635,28620,28635,20160
20210716,0940,28640,28645,28635,28640,27994
20210716,0941,28640,28640,28620,28625,8011
20210716,0942,28620,28625,28615,28615,8932
20210716,0943,28615,28615,28550,28570,276034
20210716,0944,28565,28595,28555,28585,96816
20210716,0945,28585,28590,28575,28585,28162
20210716,0946,28585,28590,28570,28570,83581
20210716,0947,28570,28585,28565,28570,35495
20210716,0948,28570,28575,28565,28565,23786
20210716,0949,28560,28570,28550,28565,62301
20210716,0950,28565,28575,28550,28570,45014
20210716,0951,28570,28570,28550,28555,55357
20210716,0952,28555,28560,28550,28555,49681
20210716,0953,28550,28550,28530,28540,109150
20210716,0954,28545,28545,28530,28535,54337
20210716,0955,28535,28545,28530,28535,45313
20210716,0956,28535,28535,28495,28515,208812
20210716,0957,28515,28525,28510,28520,50157
20210716,0958,28520,28520,28510,28520,101261
20210716,0959,28515,28530,28510,28530,46953
20210716,1000,28530,28550,28520,28525,31113
20210716,1001,28530,28530,28490,28490,124344
20210716,1002,28490,28510,28485,28500,38846
20210716,1003,28495,28500,28470,28475,69730
20210716,1004,28475,28490,28465,28485,85467
20210716,1005,28485,28495,28470,28480,42050
20210716,1006,28480,28500,28480,28485,96482
20210716,1007,28485,28505,28480,28495,53201
20210716,1008,28495,28500,28485,28490,57209
20210716,1009,28490,28515,28485,28515,47756
20210716,1010,28510,28525,28505,28515,48913
20210716,1011,28515,28515,28500,28510,37620
20210716,1012,28515,28525,28510,28520,32453
20210716,1013,28515,28535,28510,28525,61458
20210716,1014,28530,28540,28520,28540,45753
20210716,1015,28540,28540,28520,28520,92118
20210716,1016,28520,28540,28520,28520,63109
20210716,1017,28520,28525,28515,28520,17074
20210716,1018,28520,28530,28515,28530,15176
20210716,1019,28530,28555,28530,28550,20323
20210716,1020,28550,28560,28545,28555,13250
20210716,1021,28560,28560,28540,28540,3936
20210716,1022,28545,28555,28530,28540,8236
20210716,1023,28545,28560,28540,28555,14613
20210716,1024,28560,28570,28555,28565,44124
20210716,1025,28565,28590,28565,28570,51756
20210716,1026,28575,28580,28570,28580,10581
20210716,1027,28580,28585,28575,28580,10522
20210716,1028,28575,28600,28575,28585,44584
20210716,1029,28585,28590,28580,28590,12428
20210716,1030,28585,28595,28585,28590,14012
20210716,1031,28595,28605,28590,28600,30490
20210716,1032,28600,28630,28600,28615,134634
20210716,1033,28620,28625,28615,28625,39239
20210716,1034,28625,28650,28620,28635,91729
20210716,1035,28640,28645,28620,28625,25681
20210716,1036,28625,28630,28615,28615,22146
20210716,1037,28615,28620,28605,28610,30410
20210716,1038,28615,28615,28590,28600,27160
20210716,1039,28605,28610,28600,28605,1309
20210716,1040,28605,28610,28605,28605,16948
20210716,1041,28605,28605,28590,28600,18384
20210716,1042,28600,28620,28590,28600,22327
20210716,1043,28600,28610,28580,28580,28696
20210716,1044,28575,28580,28570,28570,36287
20210716,1045,28570,28580,28555,28575,49033
20210716,1046,28575,28575,28555,28565,33823
20210716,1047,28560,28575,28560,28565,36671
20210716,1048,28560,28575,28555,28570,14444
20210716,1049,28575,28585,28565,28585,13798
20210716,1050,28585,28600,28585,28590,13408
20210716,1051,28595,28605,28585,28595,9589
20210716,1052,28595,28595,28555,28565,54669
20210716,1053,28565,28565,28535,28540,85746
20210716,1054,28545,28550,28530,28535,25997
20210716,1055,28550,28550,28525,28545,18133
20210716,1056,28540,28540,28530,28530,31460
20210716,1057,28530,28530,28515,28525,38806
20210716,1058,28520,28545,28515,28545,34274
20210716,1059,28545,28545,28530,28530,20099
20210716,1100,28530,28535,28520,28520,5951
20210716,1101,28525,28545,28520,28545,22536
20210716,1102,28545,28545,28535,28540,10519
20210716,1103,28535,28540,28535,28540,3845
20210716,1104,28540,28565,28540,28560,34293
20210716,1105,28565,28585,28555,28580,40127
20210716,1106,28585,28600,28575,28600,20330
20210716,1107,28595,28600,28580,28580,30002
20210716,1108,28585,28590,28580,28580,18521
20210716,1109,28580,28585,28575,28585,8560
20210716,1110,28585,28585,28570,28585,7351
20210716,1111,28585,28590,28570,28570,16129
20210716,1112,28580,28580,28555,28560,14107
20210716,1113,28565,28580,28560,28575,4216
20210716,1114,28575,28585,28570,28585,3261
20210716,1115,28590,28600,28585,28600,28288
20210716,1116,28600,28605,28595,28600,9985
20210716,1117,28600,28610,28595,28610,14836
20210716,1118,28605,28620,28605,28620,85913
20210716,1119,28625,28625,28605,28605,4196
20210716,1120,28610,28610,28600,28605,28552
20210716,1121,28610,28620,28600,28620,20521
20210716,1122,28620,28620,28600,28605,9249
20210716,1123,28600,28610,28595,28600,2918
20210716,1124,28600,28605,28595,28600,39692
20210716,1125,28600,28600,28580,28585,12416
20210716,1126,28585,28590,28570,28575,8691
20210716,1127,28575,28580,28570,28575,5737
20210716,1128,28575,28575,28560,28570,35573
20210716,1129,28570,28575,28565,28575,2611
20210716,1130,28570,28575,28570,28570,10211
20210716,1131,28565,28595,28565,28590,6729
20210716,1132,28590,28590,28585,28590,1324
20210716,1133,28595,28595,28580,28590,2968
20210716,1134,28590,28595,28585,28590,4666
20210716,1135,28590,28595,28585,28585,4154
20210716,1136,28590,28590,28580,28585,1416
20210716,1137,28585,28585,28575,28575,4054
20210716,1138,28570,28575,28565,28565,10544
20210716,1139,28570,28570,28565,28570,2440
20210716,1140,28570,28575,28560,28570,4174
20210716,1141,28570,28580,28565,28565,35184
20210716,1142,28565,28570,28550,28560,31564
20210716,1143,28565,28580,28560,28570,6364
20210716,1144,28570,28585,28570,28585,11760
20210716,1145,28580,28600,28580,28595,18352
20210716,1146,28590,28595,28575,28580,5458
20210716,1147,28575,28580,28565,28575,18037
20210716,1148,28575,28580,28570,28580,749
20210716,1149,28580,28580,28560,28570,12096
20210716,1150,28570,28575,28570,28570,1659
20210716,1151,28575,28575,28565,28575,4311
20210716,1152,28575,28575,28555,28565,19537
20210716,1153,28570,28570,28560,28565,1433
20210716,1154,28570,28570,28560,28565,13844
20210716,1155,28565,28575,28560,28570,7710
20210716,1156,28565,28575,28560,28575,5044
20210716,1157,28575,28575,28560,28560,4814
20210716,1158,28560,28565,28560,28565,8420
20210716,1159,28565,28575,28560,28575,7737
20210716,1200,28580,28580,28565,28570,2461
20210716,1201,28575,28580,28570,28575,5470
20210716,1202,28575,28575,28560,28565,18322
20210716,1203,28570,28570,28550,28555,25150
20210716,1204,28555,28555,28540,28540,34204
20210716,1205,28540,28550,28535,28545,21688
20210716,1206,28545,28550,28540,28550,8489
20210716,1207,28550,28555,28545,28550,4709
20210716,1208,28545,28555,28540,28550,34597
20210716,1209,28555,28560,28550,28560,18915
20210716,1210,28555,28555,28550,28555,1429
20210716,1211,28560,28565,28550,28565,3814
20210716,1212,28560,28570,28560,28565,2243
20210716,1213,28560,28565,28550,28555,8664
20210716,1214,28555,28555,28550,28550,7635
20210716,1215,28555,28555,28540,28545,4502
20210716,1216,28545,28545,28540,28545,3679
20210716,1217,28545,28555,28545,28550,1805
20210716,1218,28555,28560,28550,28555,2408
20210716,1219,28550,28555,28545,28545,13157
20210716,1220,28550,28550,28550,28550,290
20210716,1221,28550,28550,28545,28545,6542
20210716,1222,28545,28555,28545,28550,5522
20210716,1223,28550,28550,28540,28545,193
20210716,1224,28545,28545,28525,28525,84740
20210716,1225,28525,28540,28520,28535,12096
20210716,1226,28535,28535,28530,28530,2938
20210716,1227,28535,28540,28535,28535,4971
20210716,1228,28535,28535,28520,28535,126213
20210716,1229,28535,28555,28535,28545,12088
20210716,1230,28545,28555,28540,28550,14468
20210716,1231,28540,28550,28540,28545,4089
20210716,1232,28545,28565,28545,28565,12344
20210716,1233,28560,28585,28560,28580,21697
20210716,1234,28585,28585,28575,28580,33632
20210716,1235,28580,28580,28575,28580,5847
20210716,1236,28580,28585,28580,28585,11207
20210716,1237,28585,28590,28580,28580,19614
20210716,1238,28580,28590,28575,28585,22165
20210716,1239,28590,28605,28590,28600,57259
20210716,1240,28600,28605,28595,28600,7117
20210716,1241,28605,28610,28600,28605,39422
20210716,1242,28605,28605,28590,28590,7358
20210716,1243,28595,28600,28585,28585,14541
20210716,1244,28580,28590,28580,28585,7814
20210716,1245,28585,28585,28575,28575,21645
20210716,1246,28575,28595,28575,28595,14216
20210716,1247,28590,28600,28585,28595,4215
20210716,1248,28595,28595,28585,28585,1593
20210716,1249,28585,28585,28580,28580,2395
20210716,1250,28580,28580,28565,28570,19576
20210716,1251,28570,28570,28565,28565,3848
20210716,1252,28565,28570,28555,28560,21373
20210716,1253,28560,28565,28550,28560,24063
20210716,1254,28555,28565,28550,28560,14710
20210716,1255,28560,28560,28545,28550,26810
20210716,1256,28550,28555,28550,28555,11219
20210716,1257,28555,28555,28555,28555,36694
20210716,1258,28555,28560,28555,28555,8261
20210716,1259,28550,28560,28550,28555,26652
20210716,1300,28560,28560,28550,28550,6998
20210716,1301,28555,28555,28540,28540,74416
20210716,1302,28545,28545,28530,28540,32205
20210716,1303,28540,28550,28540,28550,3678
20210716,1304,28550,28550,28540,28545,3929
20210716,1305,28550,28555,28550,28555,4585
20210716,1306,28555,28560,28550,28560,2199
20210716,1307,28560,28560,28550,28550,3688
20210716,1308,28555,28560,28550,28550,7638
20210716,1309,28550,28555,28545,28555,3347
20210716,1310,28550,28550,28540,28545,4302
20210716,1311,28545,28550,28545,28550,1475
20210716,1312,28555,28555,28550,28555,937
20210716,1313,28555,28560,28550,28555,8299
20210716,1314,28550,28550,28545,28545,20002
20210716,1315,28550,28560,28545,28555,21417
20210716,1316,28555,28560,28555,28560,865
20210716,1317,28560,28570,28560,28570,5814
20210716,1318,28570,28575,28565,28565,7829
20210716,1319,28570,28570,28560,28565,2652
20210716,1320,28565,28570,28560,28565,2174
20210716,1321,28565,28565,28560,28560,15559
20210716,1322,28560,28570,28560,28565,5445
20210716,1323,28570,28580,28570,28575,8423
20210716,1324,28575,28580,28575,28580,13444
20210716,1325,28580,28580,28570,28570,4381
20210716,1326,28570,28575,28555,28555,15021
20210716,1327,28560,28560,28555,28560,947
20210716,1328,28565,28575,28565,28570,52256
20210716,1329,28570,28570,28570,28570,192
20210716,1330,28570,28580,28570,28580,14948
20210716,1331,28580,28590,28575,28585,24657
20210716,1332,28585,28590,28580,28585,12442
20210716,1333,28585,28590,28585,28590,28468
20210716,1334,28590,28595,28585,28585,3223
20210716,1335,28585,28590,28585,28585,3103
20210716,1336,28585,28590,28580,28585,5834
20210716,1337,28585,28590,28580,28585,811
20210716,1338,28585,28600,28585,28600,24837
20210716,1339,28590,28595,28585,28585,11903
20210716,1340,28590,28595,28585,28590,4065
20210716,1341,28590,28595,28580,28580,6233
20210716,1342,28580,28585,28580,28580,1850
20210716,1343,28585,28585,28575,28585,5255
20210716,1344,28585,28590,28580,28585,3496
20210716,1345,28585,28595,28585,28595,8790
20210716,1346,28595,28605,28590,28595,32497
20210716,1347,28600,28630,28595,28620,69047
20210716,1348,28620,28620,28605,28610,19574
20210716,1349,28610,28615,28605,28605,5002
20210716,1350,28605,28615,28600,28610,20008
20210716,1351,28610,28615,28605,28615,9880
20210716,1352,28615,28615,28600,28600,1336
20210716,1353,28600,28605,28600,28605,29816
20210716,1354,28605,28605,28600,28605,2891
20210716,1355,28605,28605,28600,28605,1826
20210716,1356,28605,28615,28605,28610,10818
20210716,1357,28610,28615,28610,28610,2432
20210716,1358,28615,28645,28615,28640,77973
20210716,1359,28645,28655,28635,28640,53652
20210716,1400,28640,28645,28635,28640,14124
20210716,1401,28645,28700,28645,28700,261099
20210716,1402,28700,28720,28690,28690,175408
20210716,1403,28690,28710,28685,28705,60579
20210716,1404,28710,28725,28700,28710,91380
20210716,1405,28705,28720,28705,28715,50898
20210716,1406,28710,28735,28710,28735,106643
20210716,1407,28735,28745,28725,28745,52907
20210716,1408,28745,28760,28740,28755,55682
20210716,1409,28755,28760,28725,28730,55141
20210716,1410,28735,28740,28720,28720,27019
20210716,1411,28720,28735,28720,28735,26518
20210716,1412,28730,28735,28720,28720,26232
20210716,1413,28725,28745,28725,28735,48813
20210716,1414,28735,28750,28730,28740,20091
20210716,1415,28745,28750,28730,28735,14435
20210716,1416,28735,28735,28725,28735,13984
20210716,1417,28735,28755,28735,28740,65089
20210716,1418,28745,28750,28740,28740,4574
20210716,1419,28740,28750,28735,28740,19169
20210716,1420,28740,28750,28740,28740,10639
20210716,1421,28740,28760,28735,28760,49978
20210716,1422,28755,28760,28740,28745,61615
20210716,1423,28740,28745,28725,28730,31672
20210716,1424,28730,28740,28720,28720,23070
20210716,1425,28725,28730,28715,28715,14076
20210716,1426,28715,28720,28705,28710,19445
20210716,1427,28705,28730,28705,28725,12956
20210716,1428,28720,28730,28710,28720,11077
20210716,1429,28720,28725,28710,28725,9309
20210716,1430,28730,28740,28725,28730,26308
20210716,1431,28730,28735,28725,28730,8370
20210716,1432,28725,28730,28725,28730,3479
20210716,1433,28730,28755,28730,28745,53216
20210716,1434,28745,28750,28735,28740,13327
20210716,1435,28740,28745,28730,28735,1277
20210716,1436,28735,28735,28720,28725,9811
20210716,1437,28725,28730,28720,28720,12462
20210716,1438,28720,28725,28720,28720,1261
20210716,1439,28720,28730,28715,28725,7649
20210716,1440,28725,28730,28715,28720,7400
20210716,1441,28720,28730,28720,28725,3775
20210716,1442,28725,28730,28710,28710,23965
20210716,1443,28715,28725,28715,28725,10552
20210716,1444,28725,28725,28720,28725,5795
20210716,1445,28725,28730,28725,28725,4996
20210716,1446,28725,28725,28710,28710,17445
20210716,1447,28710,28715,28705,28705,11252
20210716,1448,28710,28715,28705,28710,1725
20210716,1449,28710,28715,28695,28695,37805
20210716,1450,28700,28700,28685,28695,49222
20210716,1451,28690,28705,28685,28695,18389
20210716,1452,28695,28710,28695,28710,12464
20210716,1453,28705,28715,28705,28715,18235
20210716,1454,28710,28720,28705,28720,19570
20210716,1455,28720,28720,28705,28715,8954
20210716,1456,28710,28715,28710,28715,3611
20210716,1457,28715,28720,28710,28720,17311
20210716,1458,28720,28720,28700,28700,15006
20210716,1459,28710,28710,28695,28700,12287
20210716,1500,28700,28710,28690,28695,22138
20210716,1501,28695,28700,28675,28695,49864
20210716,1502,28695,28695,28675,28685,14272
20210716,1503,28680,28685,28670,28680,11406
20210716,1504,28680,28690,28670,28670,16963
20210716,1505,28675,28680,28655,28665,46183
20210716,1506,28660,28665,28655,28660,20673
20210716,1507,28665,28665,28650,28650,35275
20210716,1508,28650,28650,28625,28630,58149
20210716,1509,28630,28640,28615,28630,41662
20210716,1510,28625,28640,28620,28630,10792
20210716,1511,28630,28645,28625,28640,41007
20210716,1512,28635,28635,28625,28635,13714
20210716,1513,28630,28635,28625,28630,5382
20210716,1514,28630,28635,28625,28630,8885
20210716,1515,28635,28650,28635,28645,15978
20210716,1516,28645,28650,28640,28640,17307
20210716,1517,28640,28650,28640,28645,17310
20210716,1518,28645,28655,28640,28645,17206
20210716,1519,28650,28650,28630,28635,25030
20210716,1520,28640,28645,28635,28635,43875
20210716,1530,28690,28690,28690,28690,142206
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210716 0901 28655 28690 28625 28675 189582
3 20210716 0902 28675 28680 28585 28610 258670
4 20210716 0903 28605 28685 28600 28660 92867
5 20210716 0904 28655 28690 28645 28670 94849
6 20210716 0905 28665 28690 28625 28645 183842
7 20210716 0906 28640 28655 28625 28630 43320
8 20210716 0907 28630 28630 28600 28600 129241
9 20210716 0908 28605 28625 28580 28615 56879
10 20210716 0909 28615 28650 28600 28600 74882
11 20210716 0910 28595 28630 28595 28625 38890
12 20210716 0911 28625 28670 28620 28635 44354
13 20210716 0912 28640 28680 28635 28675 55548
14 20210716 0913 28675 28680 28655 28665 59654
15 20210716 0914 28665 28680 28650 28675 23373
16 20210716 0915 28680 28680 28655 28675 32613
17 20210716 0916 28675 28715 28670 28710 100297
18 20210716 0917 28710 28715 28670 28685 29471
19 20210716 0918 28685 28695 28650 28660 42952
20 20210716 0919 28660 28660 28630 28650 44126
21 20210716 0920 28655 28655 28610 28630 76188
22 20210716 0921 28630 28650 28625 28635 14643
23 20210716 0922 28630 28675 28630 28665 49267
24 20210716 0923 28665 28670 28650 28665 13231
25 20210716 0924 28670 28675 28655 28660 25503
26 20210716 0925 28665 28675 28660 28670 13022
27 20210716 0926 28670 28675 28665 28670 9611
28 20210716 0927 28670 28675 28655 28665 43047
29 20210716 0928 28665 28665 28630 28655 53419
30 20210716 0929 28655 28665 28635 28640 13387
31 20210716 0930 28645 28660 28635 28655 14570
32 20210716 0931 28655 28660 28625 28630 35062
33 20210716 0932 28635 28635 28615 28620 30026
34 20210716 0933 28620 28635 28620 28630 18141
35 20210716 0934 28635 28635 28620 28620 20393
36 20210716 0935 28620 28635 28620 28625 16369
37 20210716 0936 28625 28625 28620 28625 1779
38 20210716 0937 28620 28635 28600 28620 198595
39 20210716 0938 28620 28630 28615 28625 18890
40 20210716 0939 28625 28635 28620 28635 20160
41 20210716 0940 28640 28645 28635 28640 27994
42 20210716 0941 28640 28640 28620 28625 8011
43 20210716 0942 28620 28625 28615 28615 8932
44 20210716 0943 28615 28615 28550 28570 276034
45 20210716 0944 28565 28595 28555 28585 96816
46 20210716 0945 28585 28590 28575 28585 28162
47 20210716 0946 28585 28590 28570 28570 83581
48 20210716 0947 28570 28585 28565 28570 35495
49 20210716 0948 28570 28575 28565 28565 23786
50 20210716 0949 28560 28570 28550 28565 62301
51 20210716 0950 28565 28575 28550 28570 45014
52 20210716 0951 28570 28570 28550 28555 55357
53 20210716 0952 28555 28560 28550 28555 49681
54 20210716 0953 28550 28550 28530 28540 109150
55 20210716 0954 28545 28545 28530 28535 54337
56 20210716 0955 28535 28545 28530 28535 45313
57 20210716 0956 28535 28535 28495 28515 208812
58 20210716 0957 28515 28525 28510 28520 50157
59 20210716 0958 28520 28520 28510 28520 101261
60 20210716 0959 28515 28530 28510 28530 46953
61 20210716 1000 28530 28550 28520 28525 31113
62 20210716 1001 28530 28530 28490 28490 124344
63 20210716 1002 28490 28510 28485 28500 38846
64 20210716 1003 28495 28500 28470 28475 69730
65 20210716 1004 28475 28490 28465 28485 85467
66 20210716 1005 28485 28495 28470 28480 42050
67 20210716 1006 28480 28500 28480 28485 96482
68 20210716 1007 28485 28505 28480 28495 53201
69 20210716 1008 28495 28500 28485 28490 57209
70 20210716 1009 28490 28515 28485 28515 47756
71 20210716 1010 28510 28525 28505 28515 48913
72 20210716 1011 28515 28515 28500 28510 37620
73 20210716 1012 28515 28525 28510 28520 32453
74 20210716 1013 28515 28535 28510 28525 61458
75 20210716 1014 28530 28540 28520 28540 45753
76 20210716 1015 28540 28540 28520 28520 92118
77 20210716 1016 28520 28540 28520 28520 63109
78 20210716 1017 28520 28525 28515 28520 17074
79 20210716 1018 28520 28530 28515 28530 15176
80 20210716 1019 28530 28555 28530 28550 20323
81 20210716 1020 28550 28560 28545 28555 13250
82 20210716 1021 28560 28560 28540 28540 3936
83 20210716 1022 28545 28555 28530 28540 8236
84 20210716 1023 28545 28560 28540 28555 14613
85 20210716 1024 28560 28570 28555 28565 44124
86 20210716 1025 28565 28590 28565 28570 51756
87 20210716 1026 28575 28580 28570 28580 10581
88 20210716 1027 28580 28585 28575 28580 10522
89 20210716 1028 28575 28600 28575 28585 44584
90 20210716 1029 28585 28590 28580 28590 12428
91 20210716 1030 28585 28595 28585 28590 14012
92 20210716 1031 28595 28605 28590 28600 30490
93 20210716 1032 28600 28630 28600 28615 134634
94 20210716 1033 28620 28625 28615 28625 39239
95 20210716 1034 28625 28650 28620 28635 91729
96 20210716 1035 28640 28645 28620 28625 25681
97 20210716 1036 28625 28630 28615 28615 22146
98 20210716 1037 28615 28620 28605 28610 30410
99 20210716 1038 28615 28615 28590 28600 27160
100 20210716 1039 28605 28610 28600 28605 1309
101 20210716 1040 28605 28610 28605 28605 16948
102 20210716 1041 28605 28605 28590 28600 18384
103 20210716 1042 28600 28620 28590 28600 22327
104 20210716 1043 28600 28610 28580 28580 28696
105 20210716 1044 28575 28580 28570 28570 36287
106 20210716 1045 28570 28580 28555 28575 49033
107 20210716 1046 28575 28575 28555 28565 33823
108 20210716 1047 28560 28575 28560 28565 36671
109 20210716 1048 28560 28575 28555 28570 14444
110 20210716 1049 28575 28585 28565 28585 13798
111 20210716 1050 28585 28600 28585 28590 13408
112 20210716 1051 28595 28605 28585 28595 9589
113 20210716 1052 28595 28595 28555 28565 54669
114 20210716 1053 28565 28565 28535 28540 85746
115 20210716 1054 28545 28550 28530 28535 25997
116 20210716 1055 28550 28550 28525 28545 18133
117 20210716 1056 28540 28540 28530 28530 31460
118 20210716 1057 28530 28530 28515 28525 38806
119 20210716 1058 28520 28545 28515 28545 34274
120 20210716 1059 28545 28545 28530 28530 20099
121 20210716 1100 28530 28535 28520 28520 5951
122 20210716 1101 28525 28545 28520 28545 22536
123 20210716 1102 28545 28545 28535 28540 10519
124 20210716 1103 28535 28540 28535 28540 3845
125 20210716 1104 28540 28565 28540 28560 34293
126 20210716 1105 28565 28585 28555 28580 40127
127 20210716 1106 28585 28600 28575 28600 20330
128 20210716 1107 28595 28600 28580 28580 30002
129 20210716 1108 28585 28590 28580 28580 18521
130 20210716 1109 28580 28585 28575 28585 8560
131 20210716 1110 28585 28585 28570 28585 7351
132 20210716 1111 28585 28590 28570 28570 16129
133 20210716 1112 28580 28580 28555 28560 14107
134 20210716 1113 28565 28580 28560 28575 4216
135 20210716 1114 28575 28585 28570 28585 3261
136 20210716 1115 28590 28600 28585 28600 28288
137 20210716 1116 28600 28605 28595 28600 9985
138 20210716 1117 28600 28610 28595 28610 14836
139 20210716 1118 28605 28620 28605 28620 85913
140 20210716 1119 28625 28625 28605 28605 4196
141 20210716 1120 28610 28610 28600 28605 28552
142 20210716 1121 28610 28620 28600 28620 20521
143 20210716 1122 28620 28620 28600 28605 9249
144 20210716 1123 28600 28610 28595 28600 2918
145 20210716 1124 28600 28605 28595 28600 39692
146 20210716 1125 28600 28600 28580 28585 12416
147 20210716 1126 28585 28590 28570 28575 8691
148 20210716 1127 28575 28580 28570 28575 5737
149 20210716 1128 28575 28575 28560 28570 35573
150 20210716 1129 28570 28575 28565 28575 2611
151 20210716 1130 28570 28575 28570 28570 10211
152 20210716 1131 28565 28595 28565 28590 6729
153 20210716 1132 28590 28590 28585 28590 1324
154 20210716 1133 28595 28595 28580 28590 2968
155 20210716 1134 28590 28595 28585 28590 4666
156 20210716 1135 28590 28595 28585 28585 4154
157 20210716 1136 28590 28590 28580 28585 1416
158 20210716 1137 28585 28585 28575 28575 4054
159 20210716 1138 28570 28575 28565 28565 10544
160 20210716 1139 28570 28570 28565 28570 2440
161 20210716 1140 28570 28575 28560 28570 4174
162 20210716 1141 28570 28580 28565 28565 35184
163 20210716 1142 28565 28570 28550 28560 31564
164 20210716 1143 28565 28580 28560 28570 6364
165 20210716 1144 28570 28585 28570 28585 11760
166 20210716 1145 28580 28600 28580 28595 18352
167 20210716 1146 28590 28595 28575 28580 5458
168 20210716 1147 28575 28580 28565 28575 18037
169 20210716 1148 28575 28580 28570 28580 749
170 20210716 1149 28580 28580 28560 28570 12096
171 20210716 1150 28570 28575 28570 28570 1659
172 20210716 1151 28575 28575 28565 28575 4311
173 20210716 1152 28575 28575 28555 28565 19537
174 20210716 1153 28570 28570 28560 28565 1433
175 20210716 1154 28570 28570 28560 28565 13844
176 20210716 1155 28565 28575 28560 28570 7710
177 20210716 1156 28565 28575 28560 28575 5044
178 20210716 1157 28575 28575 28560 28560 4814
179 20210716 1158 28560 28565 28560 28565 8420
180 20210716 1159 28565 28575 28560 28575 7737
181 20210716 1200 28580 28580 28565 28570 2461
182 20210716 1201 28575 28580 28570 28575 5470
183 20210716 1202 28575 28575 28560 28565 18322
184 20210716 1203 28570 28570 28550 28555 25150
185 20210716 1204 28555 28555 28540 28540 34204
186 20210716 1205 28540 28550 28535 28545 21688
187 20210716 1206 28545 28550 28540 28550 8489
188 20210716 1207 28550 28555 28545 28550 4709
189 20210716 1208 28545 28555 28540 28550 34597
190 20210716 1209 28555 28560 28550 28560 18915
191 20210716 1210 28555 28555 28550 28555 1429
192 20210716 1211 28560 28565 28550 28565 3814
193 20210716 1212 28560 28570 28560 28565 2243
194 20210716 1213 28560 28565 28550 28555 8664
195 20210716 1214 28555 28555 28550 28550 7635
196 20210716 1215 28555 28555 28540 28545 4502
197 20210716 1216 28545 28545 28540 28545 3679
198 20210716 1217 28545 28555 28545 28550 1805
199 20210716 1218 28555 28560 28550 28555 2408
200 20210716 1219 28550 28555 28545 28545 13157
201 20210716 1220 28550 28550 28550 28550 290
202 20210716 1221 28550 28550 28545 28545 6542
203 20210716 1222 28545 28555 28545 28550 5522
204 20210716 1223 28550 28550 28540 28545 193
205 20210716 1224 28545 28545 28525 28525 84740
206 20210716 1225 28525 28540 28520 28535 12096
207 20210716 1226 28535 28535 28530 28530 2938
208 20210716 1227 28535 28540 28535 28535 4971
209 20210716 1228 28535 28535 28520 28535 126213
210 20210716 1229 28535 28555 28535 28545 12088
211 20210716 1230 28545 28555 28540 28550 14468
212 20210716 1231 28540 28550 28540 28545 4089
213 20210716 1232 28545 28565 28545 28565 12344
214 20210716 1233 28560 28585 28560 28580 21697
215 20210716 1234 28585 28585 28575 28580 33632
216 20210716 1235 28580 28580 28575 28580 5847
217 20210716 1236 28580 28585 28580 28585 11207
218 20210716 1237 28585 28590 28580 28580 19614
219 20210716 1238 28580 28590 28575 28585 22165
220 20210716 1239 28590 28605 28590 28600 57259
221 20210716 1240 28600 28605 28595 28600 7117
222 20210716 1241 28605 28610 28600 28605 39422
223 20210716 1242 28605 28605 28590 28590 7358
224 20210716 1243 28595 28600 28585 28585 14541
225 20210716 1244 28580 28590 28580 28585 7814
226 20210716 1245 28585 28585 28575 28575 21645
227 20210716 1246 28575 28595 28575 28595 14216
228 20210716 1247 28590 28600 28585 28595 4215
229 20210716 1248 28595 28595 28585 28585 1593
230 20210716 1249 28585 28585 28580 28580 2395
231 20210716 1250 28580 28580 28565 28570 19576
232 20210716 1251 28570 28570 28565 28565 3848
233 20210716 1252 28565 28570 28555 28560 21373
234 20210716 1253 28560 28565 28550 28560 24063
235 20210716 1254 28555 28565 28550 28560 14710
236 20210716 1255 28560 28560 28545 28550 26810
237 20210716 1256 28550 28555 28550 28555 11219
238 20210716 1257 28555 28555 28555 28555 36694
239 20210716 1258 28555 28560 28555 28555 8261
240 20210716 1259 28550 28560 28550 28555 26652
241 20210716 1300 28560 28560 28550 28550 6998
242 20210716 1301 28555 28555 28540 28540 74416
243 20210716 1302 28545 28545 28530 28540 32205
244 20210716 1303 28540 28550 28540 28550 3678
245 20210716 1304 28550 28550 28540 28545 3929
246 20210716 1305 28550 28555 28550 28555 4585
247 20210716 1306 28555 28560 28550 28560 2199
248 20210716 1307 28560 28560 28550 28550 3688
249 20210716 1308 28555 28560 28550 28550 7638
250 20210716 1309 28550 28555 28545 28555 3347
251 20210716 1310 28550 28550 28540 28545 4302
252 20210716 1311 28545 28550 28545 28550 1475
253 20210716 1312 28555 28555 28550 28555 937
254 20210716 1313 28555 28560 28550 28555 8299
255 20210716 1314 28550 28550 28545 28545 20002
256 20210716 1315 28550 28560 28545 28555 21417
257 20210716 1316 28555 28560 28555 28560 865
258 20210716 1317 28560 28570 28560 28570 5814
259 20210716 1318 28570 28575 28565 28565 7829
260 20210716 1319 28570 28570 28560 28565 2652
261 20210716 1320 28565 28570 28560 28565 2174
262 20210716 1321 28565 28565 28560 28560 15559
263 20210716 1322 28560 28570 28560 28565 5445
264 20210716 1323 28570 28580 28570 28575 8423
265 20210716 1324 28575 28580 28575 28580 13444
266 20210716 1325 28580 28580 28570 28570 4381
267 20210716 1326 28570 28575 28555 28555 15021
268 20210716 1327 28560 28560 28555 28560 947
269 20210716 1328 28565 28575 28565 28570 52256
270 20210716 1329 28570 28570 28570 28570 192
271 20210716 1330 28570 28580 28570 28580 14948
272 20210716 1331 28580 28590 28575 28585 24657
273 20210716 1332 28585 28590 28580 28585 12442
274 20210716 1333 28585 28590 28585 28590 28468
275 20210716 1334 28590 28595 28585 28585 3223
276 20210716 1335 28585 28590 28585 28585 3103
277 20210716 1336 28585 28590 28580 28585 5834
278 20210716 1337 28585 28590 28580 28585 811
279 20210716 1338 28585 28600 28585 28600 24837
280 20210716 1339 28590 28595 28585 28585 11903
281 20210716 1340 28590 28595 28585 28590 4065
282 20210716 1341 28590 28595 28580 28580 6233
283 20210716 1342 28580 28585 28580 28580 1850
284 20210716 1343 28585 28585 28575 28585 5255
285 20210716 1344 28585 28590 28580 28585 3496
286 20210716 1345 28585 28595 28585 28595 8790
287 20210716 1346 28595 28605 28590 28595 32497
288 20210716 1347 28600 28630 28595 28620 69047
289 20210716 1348 28620 28620 28605 28610 19574
290 20210716 1349 28610 28615 28605 28605 5002
291 20210716 1350 28605 28615 28600 28610 20008
292 20210716 1351 28610 28615 28605 28615 9880
293 20210716 1352 28615 28615 28600 28600 1336
294 20210716 1353 28600 28605 28600 28605 29816
295 20210716 1354 28605 28605 28600 28605 2891
296 20210716 1355 28605 28605 28600 28605 1826
297 20210716 1356 28605 28615 28605 28610 10818
298 20210716 1357 28610 28615 28610 28610 2432
299 20210716 1358 28615 28645 28615 28640 77973
300 20210716 1359 28645 28655 28635 28640 53652
301 20210716 1400 28640 28645 28635 28640 14124
302 20210716 1401 28645 28700 28645 28700 261099
303 20210716 1402 28700 28720 28690 28690 175408
304 20210716 1403 28690 28710 28685 28705 60579
305 20210716 1404 28710 28725 28700 28710 91380
306 20210716 1405 28705 28720 28705 28715 50898
307 20210716 1406 28710 28735 28710 28735 106643
308 20210716 1407 28735 28745 28725 28745 52907
309 20210716 1408 28745 28760 28740 28755 55682
310 20210716 1409 28755 28760 28725 28730 55141
311 20210716 1410 28735 28740 28720 28720 27019
312 20210716 1411 28720 28735 28720 28735 26518
313 20210716 1412 28730 28735 28720 28720 26232
314 20210716 1413 28725 28745 28725 28735 48813
315 20210716 1414 28735 28750 28730 28740 20091
316 20210716 1415 28745 28750 28730 28735 14435
317 20210716 1416 28735 28735 28725 28735 13984
318 20210716 1417 28735 28755 28735 28740 65089
319 20210716 1418 28745 28750 28740 28740 4574
320 20210716 1419 28740 28750 28735 28740 19169
321 20210716 1420 28740 28750 28740 28740 10639
322 20210716 1421 28740 28760 28735 28760 49978
323 20210716 1422 28755 28760 28740 28745 61615
324 20210716 1423 28740 28745 28725 28730 31672
325 20210716 1424 28730 28740 28720 28720 23070
326 20210716 1425 28725 28730 28715 28715 14076
327 20210716 1426 28715 28720 28705 28710 19445
328 20210716 1427 28705 28730 28705 28725 12956
329 20210716 1428 28720 28730 28710 28720 11077
330 20210716 1429 28720 28725 28710 28725 9309
331 20210716 1430 28730 28740 28725 28730 26308
332 20210716 1431 28730 28735 28725 28730 8370
333 20210716 1432 28725 28730 28725 28730 3479
334 20210716 1433 28730 28755 28730 28745 53216
335 20210716 1434 28745 28750 28735 28740 13327
336 20210716 1435 28740 28745 28730 28735 1277
337 20210716 1436 28735 28735 28720 28725 9811
338 20210716 1437 28725 28730 28720 28720 12462
339 20210716 1438 28720 28725 28720 28720 1261
340 20210716 1439 28720 28730 28715 28725 7649
341 20210716 1440 28725 28730 28715 28720 7400
342 20210716 1441 28720 28730 28720 28725 3775
343 20210716 1442 28725 28730 28710 28710 23965
344 20210716 1443 28715 28725 28715 28725 10552
345 20210716 1444 28725 28725 28720 28725 5795
346 20210716 1445 28725 28730 28725 28725 4996
347 20210716 1446 28725 28725 28710 28710 17445
348 20210716 1447 28710 28715 28705 28705 11252
349 20210716 1448 28710 28715 28705 28710 1725
350 20210716 1449 28710 28715 28695 28695 37805
351 20210716 1450 28700 28700 28685 28695 49222
352 20210716 1451 28690 28705 28685 28695 18389
353 20210716 1452 28695 28710 28695 28710 12464
354 20210716 1453 28705 28715 28705 28715 18235
355 20210716 1454 28710 28720 28705 28720 19570
356 20210716 1455 28720 28720 28705 28715 8954
357 20210716 1456 28710 28715 28710 28715 3611
358 20210716 1457 28715 28720 28710 28720 17311
359 20210716 1458 28720 28720 28700 28700 15006
360 20210716 1459 28710 28710 28695 28700 12287
361 20210716 1500 28700 28710 28690 28695 22138
362 20210716 1501 28695 28700 28675 28695 49864
363 20210716 1502 28695 28695 28675 28685 14272
364 20210716 1503 28680 28685 28670 28680 11406
365 20210716 1504 28680 28690 28670 28670 16963
366 20210716 1505 28675 28680 28655 28665 46183
367 20210716 1506 28660 28665 28655 28660 20673
368 20210716 1507 28665 28665 28650 28650 35275
369 20210716 1508 28650 28650 28625 28630 58149
370 20210716 1509 28630 28640 28615 28630 41662
371 20210716 1510 28625 28640 28620 28630 10792
372 20210716 1511 28630 28645 28625 28640 41007
373 20210716 1512 28635 28635 28625 28635 13714
374 20210716 1513 28630 28635 28625 28630 5382
375 20210716 1514 28630 28635 28625 28630 8885
376 20210716 1515 28635 28650 28635 28645 15978
377 20210716 1516 28645 28650 28640 28640 17307
378 20210716 1517 28640 28650 28640 28645 17310
379 20210716 1518 28645 28655 28640 28645 17206
380 20210716 1519 28650 28650 28630 28635 25030
381 20210716 1520 28640 28645 28635 28635 43875
382 20210716 1530 28690 28690 28690 28690 142206