init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20210723.csv
+++ b/resources/hts/122630_20210723.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210723,0901,28330,28345,28285,28285,154089
+20210723,0902,28285,28300,28270,28285,90514
+20210723,0903,28290,28325,28270,28310,53513
+20210723,0904,28310,28310,28270,28280,48689
+20210723,0905,28280,28280,28225,28225,86294
+20210723,0906,28225,28240,28205,28235,92857
+20210723,0907,28235,28260,28205,28215,74659
+20210723,0908,28215,28225,28200,28205,52200
+20210723,0909,28200,28225,28190,28215,49587
+20210723,0910,28210,28210,28180,28190,51789
+20210723,0911,28185,28195,28170,28180,57282
+20210723,0912,28175,28215,28175,28215,35158
+20210723,0913,28215,28235,28200,28225,55196
+20210723,0914,28225,28240,28205,28230,28064
+20210723,0915,28230,28245,28220,28225,31967
+20210723,0916,28225,28290,28225,28280,103580
+20210723,0917,28275,28295,28270,28290,73959
+20210723,0918,28290,28325,28290,28310,162293
+20210723,0919,28310,28310,28270,28275,76940
+20210723,0920,28275,28310,28255,28310,57729
+20210723,0921,28310,28335,28300,28305,86321
+20210723,0922,28305,28315,28285,28285,52228
+20210723,0923,28285,28310,28280,28305,13448
+20210723,0924,28300,28320,28295,28310,14779
+20210723,0925,28315,28315,28290,28310,15596
+20210723,0926,28310,28360,28305,28345,202210
+20210723,0927,28345,28345,28315,28315,29717
+20210723,0928,28320,28335,28315,28320,76476
+20210723,0929,28315,28325,28295,28305,71040
+20210723,0930,28305,28315,28290,28315,21776
+20210723,0931,28315,28325,28305,28325,10900
+20210723,0932,28320,28340,28320,28340,30446
+20210723,0933,28335,28365,28330,28355,85463
+20210723,0934,28360,28395,28360,28380,143599
+20210723,0935,28380,28395,28380,28385,46448
+20210723,0936,28385,28405,28365,28370,149651
+20210723,0937,28370,28390,28360,28390,31651
+20210723,0938,28390,28420,28390,28420,121700
+20210723,0939,28415,28425,28395,28400,116145
+20210723,0940,28405,28410,28390,28405,33697
+20210723,0941,28405,28405,28370,28390,66248
+20210723,0942,28390,28415,28385,28415,46060
+20210723,0943,28420,28440,28415,28420,111858
+20210723,0944,28425,28425,28395,28400,54451
+20210723,0945,28400,28415,28385,28410,35151
+20210723,0946,28405,28415,28385,28400,19448
+20210723,0947,28405,28420,28400,28410,47360
+20210723,0948,28410,28445,28410,28435,79619
+20210723,0949,28440,28465,28435,28445,140352
+20210723,0950,28445,28455,28430,28450,81081
+20210723,0951,28455,28460,28430,28450,74591
+20210723,0952,28450,28455,28440,28445,15549
+20210723,0953,28445,28450,28440,28450,33950
+20210723,0954,28450,28470,28450,28470,54170
+20210723,0955,28470,28485,28470,28475,81770
+20210723,0956,28475,28500,28465,28500,111526
+20210723,0957,28495,28500,28465,28480,91462
+20210723,0958,28475,28480,28450,28450,120278
+20210723,0959,28450,28480,28445,28470,22226
+20210723,1000,28475,28485,28440,28455,45083
+20210723,1001,28450,28455,28440,28450,38715
+20210723,1002,28445,28485,28445,28475,37106
+20210723,1003,28480,28480,28465,28470,26466
+20210723,1004,28465,28490,28465,28480,33571
+20210723,1005,28470,28475,28455,28460,25773
+20210723,1006,28460,28465,28445,28455,74513
+20210723,1007,28450,28475,28450,28470,34910
+20210723,1008,28470,28470,28450,28455,28257
+20210723,1009,28455,28470,28450,28470,11625
+20210723,1010,28470,28490,28460,28485,110660
+20210723,1011,28490,28500,28475,28475,97425
+20210723,1012,28475,28490,28475,28480,6099
+20210723,1013,28480,28495,28475,28480,42219
+20210723,1014,28485,28490,28455,28465,93769
+20210723,1015,28460,28470,28450,28455,18777
+20210723,1016,28460,28465,28450,28460,9700
+20210723,1017,28460,28460,28440,28450,68896
+20210723,1018,28450,28460,28440,28455,23164
+20210723,1019,28455,28460,28450,28460,5364
+20210723,1020,28455,28465,28450,28465,18264
+20210723,1021,28465,28470,28455,28465,3904
+20210723,1022,28465,28475,28460,28470,34212
+20210723,1023,28465,28470,28450,28450,11537
+20210723,1024,28445,28455,28445,28450,18015
+20210723,1025,28445,28460,28445,28445,11608
+20210723,1026,28445,28450,28425,28435,61325
+20210723,1027,28435,28440,28430,28430,19754
+20210723,1028,28430,28435,28400,28410,58655
+20210723,1029,28410,28420,28405,28420,25941
+20210723,1030,28415,28450,28410,28450,28962
+20210723,1031,28450,28455,28440,28440,13580
+20210723,1032,28440,28445,28430,28430,5879
+20210723,1033,28430,28435,28410,28410,15875
+20210723,1034,28415,28415,28390,28400,29908
+20210723,1035,28405,28415,28400,28415,19666
+20210723,1036,28415,28440,28405,28440,13886
+20210723,1037,28440,28455,28425,28430,49674
+20210723,1038,28425,28430,28410,28415,13327
+20210723,1039,28410,28420,28400,28410,8489
+20210723,1040,28405,28415,28375,28375,86945
+20210723,1041,28370,28385,28365,28375,40367
+20210723,1042,28380,28380,28350,28365,58005
+20210723,1043,28360,28365,28355,28365,18881
+20210723,1044,28355,28375,28350,28370,18101
+20210723,1045,28370,28390,28365,28390,33175
+20210723,1046,28390,28395,28375,28395,23000
+20210723,1047,28395,28410,28390,28390,58613
+20210723,1048,28390,28395,28375,28385,26860
+20210723,1049,28385,28385,28370,28370,83187
+20210723,1050,28370,28400,28360,28395,15781
+20210723,1051,28395,28405,28390,28405,17084
+20210723,1052,28405,28420,28400,28415,32428
+20210723,1053,28420,28420,28410,28420,10232
+20210723,1054,28420,28420,28400,28410,8025
+20210723,1055,28410,28415,28400,28410,11807
+20210723,1056,28415,28415,28395,28400,21259
+20210723,1057,28395,28400,28360,28365,19395
+20210723,1058,28365,28375,28350,28370,24780
+20210723,1059,28370,28385,28365,28380,8384
+20210723,1100,28380,28390,28360,28365,19570
+20210723,1101,28360,28375,28355,28370,24601
+20210723,1102,28370,28380,28365,28370,32587
+20210723,1103,28370,28380,28365,28375,12000
+20210723,1104,28375,28390,28375,28390,5477
+20210723,1105,28390,28410,28390,28405,43431
+20210723,1106,28400,28415,28400,28415,66195
+20210723,1107,28410,28415,28395,28405,32264
+20210723,1108,28410,28410,28385,28390,25495
+20210723,1109,28385,28385,28365,28370,41704
+20210723,1110,28370,28370,28360,28365,23878
+20210723,1111,28365,28370,28350,28360,38648
+20210723,1112,28365,28370,28360,28365,1694
+20210723,1113,28360,28365,28340,28345,84449
+20210723,1114,28350,28365,28350,28360,9786
+20210723,1115,28355,28355,28350,28350,3600
+20210723,1116,28355,28355,28335,28345,33129
+20210723,1117,28340,28340,28320,28325,62400
+20210723,1118,28325,28330,28305,28330,65904
+20210723,1119,28325,28335,28320,28330,14265
+20210723,1120,28330,28335,28320,28330,6749
+20210723,1121,28320,28325,28310,28320,25719
+20210723,1122,28315,28320,28310,28315,9027
+20210723,1123,28315,28335,28300,28335,46426
+20210723,1124,28330,28350,28325,28345,17154
+20210723,1125,28340,28345,28320,28325,24819
+20210723,1126,28330,28330,28310,28320,14950
+20210723,1127,28320,28330,28320,28330,6453
+20210723,1128,28330,28335,28320,28335,9285
+20210723,1129,28335,28335,28310,28310,9278
+20210723,1130,28315,28320,28315,28315,6360
+20210723,1131,28320,28335,28315,28335,24751
+20210723,1132,28335,28355,28335,28345,40797
+20210723,1133,28350,28360,28340,28355,37322
+20210723,1134,28355,28355,28345,28345,9354
+20210723,1135,28345,28355,28340,28340,18224
+20210723,1136,28340,28340,28325,28330,18226
+20210723,1137,28325,28330,28320,28325,7553
+20210723,1138,28330,28340,28330,28335,10996
+20210723,1139,28335,28335,28330,28335,7567
+20210723,1140,28335,28340,28325,28325,1501
+20210723,1141,28330,28335,28325,28330,7530
+20210723,1142,28325,28325,28315,28320,24645
+20210723,1143,28315,28320,28300,28300,35177
+20210723,1144,28300,28305,28285,28300,64712
+20210723,1145,28305,28320,28300,28315,21615
+20210723,1146,28315,28330,28310,28330,13952
+20210723,1147,28330,28330,28325,28330,9792
+20210723,1148,28325,28325,28310,28310,11038
+20210723,1149,28315,28330,28315,28325,17364
+20210723,1150,28320,28335,28315,28335,2494
+20210723,1151,28335,28355,28335,28355,36170
+20210723,1152,28355,28355,28340,28345,33417
+20210723,1153,28345,28355,28340,28350,10920
+20210723,1154,28345,28345,28335,28340,6718
+20210723,1155,28340,28350,28335,28350,5449
+20210723,1156,28345,28355,28345,28355,4517
+20210723,1157,28355,28365,28350,28365,23524
+20210723,1158,28365,28365,28360,28360,15311
+20210723,1159,28355,28365,28350,28360,4226
+20210723,1200,28360,28360,28355,28355,4922
+20210723,1201,28355,28360,28340,28340,9026
+20210723,1202,28345,28355,28345,28350,6433
+20210723,1203,28350,28365,28345,28360,6476
+20210723,1204,28365,28375,28365,28365,42243
+20210723,1205,28370,28375,28365,28375,25492
+20210723,1206,28380,28390,28380,28380,39800
+20210723,1207,28380,28385,28370,28370,11059
+20210723,1208,28370,28380,28365,28370,9248
+20210723,1209,28375,28375,28365,28365,6212
+20210723,1210,28365,28375,28365,28365,4331
+20210723,1211,28360,28365,28345,28345,20879
+20210723,1212,28350,28360,28345,28345,3432
+20210723,1213,28345,28360,28340,28350,2237
+20210723,1214,28360,28360,28345,28345,3813
+20210723,1215,28340,28345,28325,28330,14588
+20210723,1216,28335,28340,28325,28330,9799
+20210723,1217,28330,28330,28325,28325,1455
+20210723,1218,28325,28335,28325,28330,2007
+20210723,1219,28330,28335,28325,28335,2678
+20210723,1220,28335,28340,28330,28340,2019
+20210723,1221,28335,28350,28330,28350,4166
+20210723,1222,28345,28350,28345,28350,1338
+20210723,1223,28350,28355,28350,28355,9980
+20210723,1224,28355,28355,28345,28345,5477
+20210723,1225,28345,28360,28345,28360,1955
+20210723,1226,28360,28360,28350,28355,3239
+20210723,1227,28350,28350,28340,28340,6464
+20210723,1228,28335,28345,28330,28335,9961
+20210723,1229,28340,28345,28340,28345,3219
+20210723,1230,28345,28350,28335,28335,6212
+20210723,1231,28340,28355,28335,28355,10462
+20210723,1232,28350,28360,28350,28350,5360
+20210723,1233,28345,28350,28335,28335,2911
+20210723,1234,28335,28340,28325,28330,17218
+20210723,1235,28330,28330,28320,28325,6231
+20210723,1236,28320,28325,28315,28315,23928
+20210723,1237,28315,28320,28305,28315,26132
+20210723,1238,28315,28330,28315,28325,6265
+20210723,1239,28325,28325,28320,28320,4361
+20210723,1240,28320,28320,28305,28315,14225
+20210723,1241,28315,28315,28300,28305,27036
+20210723,1242,28305,28310,28300,28300,10389
+20210723,1243,28305,28305,28290,28290,16595
+20210723,1244,28295,28310,28295,28305,10650
+20210723,1245,28310,28315,28305,28315,4503
+20210723,1246,28310,28315,28305,28310,3904
+20210723,1247,28310,28315,28310,28315,2144
+20210723,1248,28315,28325,28310,28320,17641
+20210723,1249,28325,28325,28315,28320,11008
+20210723,1250,28320,28325,28315,28315,1632
+20210723,1251,28315,28315,28300,28300,9732
+20210723,1252,28300,28300,28290,28295,8789
+20210723,1253,28295,28300,28285,28285,28944
+20210723,1254,28285,28290,28280,28285,15344
+20210723,1255,28285,28285,28275,28280,17865
+20210723,1256,28280,28295,28280,28295,54390
+20210723,1257,28295,28300,28290,28290,7631
+20210723,1258,28295,28295,28280,28295,8789
+20210723,1259,28295,28305,28295,28305,5660
+20210723,1300,28300,28310,28295,28300,7258
+20210723,1301,28300,28300,28285,28285,13713
+20210723,1302,28285,28290,28275,28280,8001
+20210723,1303,28280,28280,28270,28275,28576
+20210723,1304,28285,28295,28285,28295,4701
+20210723,1305,28290,28300,28285,28295,19562
+20210723,1306,28295,28295,28285,28295,15687
+20210723,1307,28295,28300,28290,28290,4987
+20210723,1308,28290,28290,28270,28280,35905
+20210723,1309,28275,28280,28265,28280,26016
+20210723,1310,28275,28275,28235,28245,95068
+20210723,1311,28240,28280,28235,28270,70084
+20210723,1312,28275,28280,28260,28275,19171
+20210723,1313,28275,28280,28265,28265,3495
+20210723,1314,28265,28265,28255,28255,19198
+20210723,1315,28255,28260,28250,28260,21262
+20210723,1316,28260,28270,28260,28265,8796
+20210723,1317,28270,28275,28260,28265,11857
+20210723,1318,28270,28270,28255,28255,6637
+20210723,1319,28260,28270,28255,28270,4075
+20210723,1320,28270,28300,28270,28295,31482
+20210723,1321,28295,28300,28290,28295,9949
+20210723,1322,28295,28300,28285,28295,14607
+20210723,1323,28300,28300,28290,28295,17928
+20210723,1324,28295,28300,28295,28300,12696
+20210723,1325,28300,28300,28290,28295,7376
+20210723,1326,28295,28300,28285,28285,3482
+20210723,1327,28285,28290,28285,28285,124
+20210723,1328,28290,28290,28280,28290,5321
+20210723,1329,28285,28290,28285,28290,232
+20210723,1330,28290,28300,28285,28295,5999
+20210723,1331,28295,28305,28295,28305,14079
+20210723,1332,28305,28320,28305,28320,26017
+20210723,1333,28320,28320,28310,28315,4675
+20210723,1334,28315,28320,28310,28310,26957
+20210723,1335,28315,28315,28310,28310,7887
+20210723,1336,28315,28330,28310,28325,13659
+20210723,1337,28325,28330,28320,28325,17651
+20210723,1338,28325,28325,28310,28310,12510
+20210723,1339,28315,28315,28310,28310,4758
+20210723,1340,28315,28315,28300,28305,3861
+20210723,1341,28300,28315,28300,28305,27719
+20210723,1342,28305,28305,28295,28300,6668
+20210723,1343,28295,28295,28285,28290,8565
+20210723,1344,28295,28300,28290,28300,8130
+20210723,1345,28295,28300,28285,28295,2737
+20210723,1346,28295,28305,28295,28305,15093
+20210723,1347,28305,28310,28295,28295,18112
+20210723,1348,28300,28305,28295,28300,6124
+20210723,1349,28300,28305,28300,28300,718
+20210723,1350,28300,28300,28295,28295,11240
+20210723,1351,28295,28305,28295,28305,4571
+20210723,1352,28305,28310,28300,28310,7272
+20210723,1353,28315,28315,28295,28310,1819
+20210723,1354,28305,28310,28305,28310,2702
+20210723,1355,28310,28310,28305,28305,1902
+20210723,1356,28310,28315,28305,28310,13017
+20210723,1357,28310,28330,28310,28330,33782
+20210723,1358,28330,28330,28315,28315,64715
+20210723,1359,28315,28320,28315,28320,3691
+20210723,1400,28315,28315,28310,28310,8475
+20210723,1401,28310,28315,28295,28300,26551
+20210723,1402,28305,28305,28295,28300,36337
+20210723,1403,28300,28310,28300,28300,15044
+20210723,1404,28300,28325,28290,28320,24948
+20210723,1405,28320,28330,28320,28325,15613
+20210723,1406,28330,28350,28330,28345,177567
+20210723,1407,28350,28350,28335,28335,10919
+20210723,1408,28335,28335,28315,28320,11723
+20210723,1409,28320,28325,28315,28325,7325
+20210723,1410,28320,28330,28320,28325,5675
+20210723,1411,28325,28335,28325,28330,5410
+20210723,1412,28330,28335,28330,28330,1145
+20210723,1413,28330,28340,28330,28335,14358
+20210723,1414,28330,28330,28320,28325,35361
+20210723,1415,28325,28330,28315,28315,19740
+20210723,1416,28315,28320,28310,28320,9406
+20210723,1417,28320,28330,28315,28325,20176
+20210723,1418,28330,28340,28325,28335,11478
+20210723,1419,28335,28340,28330,28330,6629
+20210723,1420,28330,28335,28325,28325,3016
+20210723,1421,28325,28335,28325,28330,1766
+20210723,1422,28330,28335,28330,28330,3135
+20210723,1423,28330,28335,28330,28330,1439
+20210723,1424,28330,28345,28330,28340,29002
+20210723,1425,28340,28350,28330,28335,9443
+20210723,1426,28335,28340,28335,28335,1933
+20210723,1427,28335,28340,28335,28340,3407
+20210723,1428,28340,28350,28340,28350,29304
+20210723,1429,28355,28355,28340,28350,10801
+20210723,1430,28355,28355,28340,28350,19017
+20210723,1431,28350,28350,28345,28345,18965
+20210723,1432,28345,28360,28345,28355,20570
+20210723,1433,28355,28355,28330,28330,33017
+20210723,1434,28330,28335,28330,28335,31920
+20210723,1435,28335,28350,28330,28350,20666
+20210723,1436,28340,28355,28340,28350,18754
+20210723,1437,28350,28355,28340,28350,4768
+20210723,1438,28350,28360,28350,28355,46729
+20210723,1439,28355,28355,28350,28350,10933
+20210723,1440,28350,28355,28340,28340,10018
+20210723,1441,28340,28345,28330,28330,11566
+20210723,1442,28330,28330,28305,28305,65692
+20210723,1443,28305,28310,28295,28305,32809
+20210723,1444,28305,28305,28295,28300,18207
+20210723,1445,28300,28320,28300,28320,11254
+20210723,1446,28320,28320,28315,28320,11222
+20210723,1447,28325,28325,28315,28320,1182
+20210723,1448,28320,28330,28315,28325,7363
+20210723,1449,28325,28325,28320,28320,5160
+20210723,1450,28325,28335,28320,28335,22592
+20210723,1451,28335,28340,28330,28330,13220
+20210723,1452,28330,28340,28330,28335,6438
+20210723,1453,28335,28335,28320,28320,5861
+20210723,1454,28320,28325,28320,28320,4877
+20210723,1455,28320,28320,28310,28320,14588
+20210723,1456,28315,28325,28315,28320,4876
+20210723,1457,28320,28325,28320,28325,1112
+20210723,1458,28315,28325,28315,28325,17624
+20210723,1459,28320,28325,28320,28325,1458
+20210723,1500,28320,28335,28320,28330,10887
+20210723,1501,28330,28330,28325,28330,2863
+20210723,1502,28330,28330,28325,28330,709
+20210723,1503,28325,28325,28320,28325,7557
+20210723,1504,28325,28335,28320,28330,7894
+20210723,1505,28325,28345,28325,28345,20240
+20210723,1506,28340,28340,28330,28330,5857
+20210723,1507,28330,28335,28320,28320,5474
+20210723,1508,28330,28330,28315,28320,4860
+20210723,1509,28320,28325,28320,28325,5278
+20210723,1510,28325,28330,28320,28325,15247
+20210723,1511,28325,28325,28315,28320,6653
+20210723,1512,28320,28325,28310,28325,9422
+20210723,1513,28325,28330,28320,28330,15523
+20210723,1514,28330,28335,28325,28330,36344
+20210723,1515,28330,28335,28325,28335,23449
+20210723,1516,28340,28345,28335,28335,14274
+20210723,1517,28335,28335,28325,28335,7228
+20210723,1518,28340,28340,28330,28330,116925
+20210723,1519,28330,28340,28330,28340,13670
+20210723,1520,28335,28345,28330,28340,23542
+20210723,1530,28335,28335,28335,28335,165539