dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210802.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210802,0901,27670,27750,27670,27710,670334
20210802,0902,27710,27745,27665,27685,280382
20210802,0903,27680,27695,27670,27680,115139
20210802,0904,27680,27680,27600,27610,109950
20210802,0905,27605,27645,27595,27605,99612
20210802,0906,27610,27630,27565,27575,69624
20210802,0907,27580,27580,27535,27560,187203
20210802,0908,27560,27580,27520,27580,109918
20210802,0909,27575,27575,27545,27550,97703
20210802,0910,27550,27570,27535,27550,84629
20210802,0911,27550,27615,27540,27600,143349
20210802,0912,27595,27605,27565,27595,44237
20210802,0913,27595,27605,27570,27570,55152
20210802,0914,27570,27575,27530,27540,45873
20210802,0915,27540,27580,27535,27575,38165
20210802,0916,27575,27635,27570,27620,90615
20210802,0917,27625,27650,27625,27640,130577
20210802,0918,27635,27640,27595,27600,33346
20210802,0919,27600,27605,27570,27570,39439
20210802,0920,27570,27585,27565,27575,30223
20210802,0921,27575,27590,27570,27575,32126
20210802,0922,27580,27610,27570,27590,22631
20210802,0923,27585,27590,27550,27550,46860
20210802,0924,27555,27560,27530,27545,91187
20210802,0925,27540,27545,27515,27530,81118
20210802,0926,27535,27540,27520,27530,37366
20210802,0927,27535,27565,27530,27540,38574
20210802,0928,27550,27575,27545,27575,18724
20210802,0929,27565,27570,27545,27550,31164
20210802,0930,27550,27560,27545,27550,9343
20210802,0931,27555,27590,27555,27560,25388
20210802,0932,27560,27570,27550,27550,34695
20210802,0933,27555,27555,27540,27550,24552
20210802,0934,27550,27600,27550,27595,40015
20210802,0935,27600,27625,27590,27615,129998
20210802,0936,27615,27625,27595,27600,56017
20210802,0937,27600,27605,27555,27560,34112
20210802,0938,27570,27575,27560,27565,27259
20210802,0939,27565,27580,27565,27575,24803
20210802,0940,27585,27590,27570,27570,67788
20210802,0941,27570,27580,27565,27565,26180
20210802,0942,27570,27575,27560,27575,61723
20210802,0943,27570,27605,27560,27605,62936
20210802,0944,27600,27625,27600,27600,31193
20210802,0945,27605,27605,27590,27595,14646
20210802,0946,27595,27620,27590,27610,28031
20210802,0947,27615,27625,27605,27620,65096
20210802,0948,27625,27630,27610,27610,47720
20210802,0949,27610,27610,27595,27600,34706
20210802,0950,27600,27600,27565,27565,25695
20210802,0951,27570,27580,27560,27575,12047
20210802,0952,27575,27575,27555,27560,26757
20210802,0953,27565,27575,27560,27560,27174
20210802,0954,27560,27565,27555,27565,16659
20210802,0955,27570,27600,27570,27595,34156
20210802,0956,27590,27600,27585,27600,21911
20210802,0957,27595,27615,27595,27595,21131
20210802,0958,27595,27605,27585,27605,14970
20210802,0959,27600,27600,27575,27585,21463
20210802,1000,27590,27590,27570,27575,19365
20210802,1001,27580,27600,27580,27585,6931
20210802,1002,27575,27590,27575,27590,16458
20210802,1003,27595,27600,27585,27590,18901
20210802,1004,27585,27620,27585,27620,57436
20210802,1005,27620,27670,27620,27655,167503
20210802,1006,27660,27665,27630,27630,23930
20210802,1007,27640,27650,27625,27635,125773
20210802,1008,27635,27635,27605,27615,18801
20210802,1009,27615,27615,27600,27610,21800
20210802,1010,27605,27615,27605,27615,15352
20210802,1011,27615,27620,27590,27590,24403
20210802,1012,27590,27605,27585,27595,21392
20210802,1013,27595,27605,27580,27590,26785
20210802,1014,27590,27605,27590,27595,15207
20210802,1015,27595,27620,27595,27620,18534
20210802,1016,27620,27620,27600,27600,28676
20210802,1017,27600,27600,27585,27590,17239
20210802,1018,27590,27610,27590,27590,11947
20210802,1019,27590,27620,27590,27610,10443
20210802,1020,27620,27625,27615,27625,27342
20210802,1021,27620,27620,27605,27605,4993
20210802,1022,27610,27620,27595,27600,5492
20210802,1023,27595,27610,27590,27610,30423
20210802,1024,27605,27605,27590,27590,14689
20210802,1025,27590,27605,27580,27595,33071
20210802,1026,27595,27595,27585,27590,7678
20210802,1027,27595,27595,27565,27565,53612
20210802,1028,27565,27595,27560,27595,16483
20210802,1029,27600,27615,27595,27600,42496
20210802,1030,27595,27600,27585,27595,9477
20210802,1031,27595,27595,27560,27565,74897
20210802,1032,27565,27585,27550,27580,32463
20210802,1033,27580,27590,27575,27575,37854
20210802,1034,27570,27575,27565,27570,20165
20210802,1035,27565,27565,27520,27520,98922
20210802,1036,27525,27535,27515,27520,73725
20210802,1037,27525,27545,27520,27530,24808
20210802,1038,27535,27540,27520,27540,35610
20210802,1039,27540,27545,27520,27525,52823
20210802,1040,27525,27530,27505,27510,82346
20210802,1041,27510,27540,27510,27535,25229
20210802,1042,27530,27535,27510,27530,24546
20210802,1043,27530,27560,27520,27520,58530
20210802,1044,27535,27540,27520,27525,3542
20210802,1045,27530,27530,27505,27510,28671
20210802,1046,27510,27520,27500,27505,46844
20210802,1047,27505,27515,27470,27470,99443
20210802,1048,27470,27470,27440,27445,96544
20210802,1049,27450,27450,27430,27440,80714
20210802,1050,27435,27455,27435,27450,22226
20210802,1051,27445,27455,27435,27440,80914
20210802,1052,27440,27455,27425,27450,75381
20210802,1053,27450,27455,27420,27425,44591
20210802,1054,27425,27435,27405,27435,64990
20210802,1055,27435,27450,27430,27435,34840
20210802,1056,27430,27445,27430,27435,17013
20210802,1057,27440,27445,27415,27440,29587
20210802,1058,27440,27445,27415,27425,28056
20210802,1059,27425,27445,27420,27445,17689
20210802,1100,27445,27460,27440,27450,30786
20210802,1101,27445,27450,27410,27410,34278
20210802,1102,27415,27425,27410,27415,54665
20210802,1103,27415,27415,27390,27400,103812
20210802,1104,27400,27400,27375,27375,72346
20210802,1105,27375,27395,27365,27380,48219
20210802,1106,27380,27390,27360,27365,101423
20210802,1107,27370,27380,27360,27360,39912
20210802,1108,27355,27360,27305,27315,181027
20210802,1109,27310,27320,27270,27270,262407
20210802,1110,27275,27295,27265,27280,108662
20210802,1111,27280,27315,27275,27295,171534
20210802,1112,27295,27300,27285,27295,26705
20210802,1113,27295,27320,27285,27310,28867
20210802,1114,27305,27320,27305,27305,50632
20210802,1115,27300,27315,27295,27315,52620
20210802,1116,27305,27310,27285,27290,70559
20210802,1117,27295,27340,27290,27340,40207
20210802,1118,27335,27355,27325,27340,45984
20210802,1119,27345,27345,27325,27335,13367
20210802,1120,27340,27345,27325,27335,23755
20210802,1121,27335,27340,27310,27330,44989
20210802,1122,27330,27330,27305,27310,18088
20210802,1123,27310,27320,27295,27320,42923
20210802,1124,27315,27315,27295,27295,19430
20210802,1125,27290,27335,27290,27330,5207
20210802,1126,27330,27355,27325,27345,23811
20210802,1127,27345,27365,27345,27350,31204
20210802,1128,27345,27350,27335,27340,46349
20210802,1129,27345,27375,27345,27370,29979
20210802,1130,27375,27420,27370,27410,149550
20210802,1131,27410,27420,27385,27395,42490
20210802,1132,27390,27405,27380,27395,37513
20210802,1133,27390,27400,27380,27385,14699
20210802,1134,27390,27425,27390,27415,73884
20210802,1135,27420,27425,27405,27415,50366
20210802,1136,27410,27430,27410,27420,25974
20210802,1137,27420,27430,27405,27415,19257
20210802,1138,27405,27420,27395,27405,29217
20210802,1139,27405,27430,27405,27430,32246
20210802,1140,27435,27450,27425,27425,84456
20210802,1141,27435,27460,27430,27460,106746
20210802,1142,27465,27470,27450,27455,43252
20210802,1143,27455,27470,27445,27465,29595
20210802,1144,27465,27470,27455,27460,58666
20210802,1145,27460,27470,27455,27460,21013
20210802,1146,27460,27480,27455,27465,56479
20210802,1147,27465,27480,27465,27475,44479
20210802,1148,27475,27480,27460,27470,31866
20210802,1149,27475,27495,27470,27495,47926
20210802,1150,27495,27510,27490,27495,71217
20210802,1151,27495,27500,27480,27485,34543
20210802,1152,27480,27490,27475,27475,14716
20210802,1153,27475,27505,27475,27490,49235
20210802,1154,27495,27520,27495,27515,55053
20210802,1155,27520,27530,27515,27525,85905
20210802,1156,27530,27535,27515,27520,40662
20210802,1157,27530,27560,27525,27550,130656
20210802,1158,27555,27560,27525,27540,67148
20210802,1159,27540,27570,27540,27540,60719
20210802,1200,27545,27545,27530,27540,16438
20210802,1201,27540,27550,27530,27540,29354
20210802,1202,27540,27550,27520,27525,20960
20210802,1203,27525,27540,27525,27525,23984
20210802,1204,27530,27540,27525,27540,10312
20210802,1205,27540,27560,27530,27555,18287
20210802,1206,27560,27560,27535,27535,36660
20210802,1207,27540,27550,27540,27540,3135
20210802,1208,27540,27545,27530,27535,8093
20210802,1209,27540,27550,27535,27545,23818
20210802,1210,27545,27585,27545,27585,80716
20210802,1211,27575,27585,27560,27565,12205
20210802,1212,27565,27575,27560,27575,13166
20210802,1213,27570,27575,27555,27560,9423
20210802,1214,27560,27570,27555,27555,1917
20210802,1215,27550,27560,27545,27545,4815
20210802,1216,27555,27570,27545,27560,9032
20210802,1217,27565,27570,27550,27550,8360
20210802,1218,27550,27565,27545,27565,9938
20210802,1219,27560,27575,27560,27570,16722
20210802,1220,27570,27585,27570,27585,13504
20210802,1221,27585,27585,27565,27570,19500
20210802,1222,27575,27575,27555,27560,8550
20210802,1223,27560,27565,27555,27560,2988
20210802,1224,27560,27565,27545,27550,6272
20210802,1225,27550,27565,27550,27560,7962
20210802,1226,27560,27560,27545,27560,9290
20210802,1227,27560,27565,27555,27565,16441
20210802,1228,27565,27590,27565,27585,32049
20210802,1229,27590,27595,27580,27585,50071
20210802,1230,27580,27580,27570,27580,14292
20210802,1231,27575,27580,27565,27565,25437
20210802,1232,27570,27595,27565,27590,27748
20210802,1233,27585,27605,27580,27585,54630
20210802,1234,27585,27590,27575,27580,4714
20210802,1235,27580,27585,27580,27580,21255
20210802,1236,27580,27585,27580,27585,8764
20210802,1237,27585,27585,27570,27575,14852
20210802,1238,27575,27585,27570,27575,3683
20210802,1239,27580,27580,27570,27580,790
20210802,1240,27580,27580,27565,27570,11041
20210802,1241,27570,27570,27555,27555,19331
20210802,1242,27550,27565,27545,27565,7646
20210802,1243,27565,27570,27555,27565,5506
20210802,1244,27565,27570,27565,27565,3603
20210802,1245,27565,27565,27560,27560,4373
20210802,1246,27555,27560,27540,27540,12121
20210802,1247,27540,27545,27535,27540,20231
20210802,1248,27540,27540,27525,27535,14874
20210802,1249,27535,27540,27530,27535,5058
20210802,1250,27535,27540,27530,27540,2784
20210802,1251,27540,27545,27535,27545,35873
20210802,1252,27545,27555,27540,27555,4940
20210802,1253,27550,27555,27540,27545,3391
20210802,1254,27545,27550,27540,27545,571
20210802,1255,27550,27565,27550,27560,13056
20210802,1256,27565,27570,27555,27555,18157
20210802,1257,27550,27555,27540,27540,4240
20210802,1258,27540,27545,27540,27540,3562
20210802,1259,27540,27540,27530,27540,10754
20210802,1300,27540,27545,27535,27545,14835
20210802,1301,27545,27545,27530,27535,2397
20210802,1302,27535,27550,27530,27545,13222
20210802,1303,27545,27545,27540,27540,1805
20210802,1304,27535,27545,27530,27545,1635
20210802,1305,27540,27555,27540,27555,9771
20210802,1306,27550,27565,27550,27560,11291
20210802,1307,27560,27585,27560,27585,30953
20210802,1308,27580,27580,27570,27570,11188
20210802,1309,27570,27570,27565,27565,5885
20210802,1310,27565,27590,27560,27590,26803
20210802,1311,27585,27590,27580,27580,21220
20210802,1312,27585,27585,27570,27575,28637
20210802,1313,27580,27605,27580,27600,35858
20210802,1314,27595,27600,27590,27595,12464
20210802,1315,27595,27620,27595,27615,69335
20210802,1316,27620,27620,27595,27605,30818
20210802,1317,27600,27615,27600,27600,28328
20210802,1318,27600,27610,27595,27610,9949
20210802,1319,27610,27615,27605,27610,45294
20210802,1320,27610,27610,27595,27605,13097
20210802,1321,27605,27610,27600,27600,5569
20210802,1322,27605,27605,27595,27605,13417
20210802,1323,27605,27605,27585,27590,16198
20210802,1324,27590,27595,27580,27595,21073
20210802,1325,27595,27610,27590,27605,17801
20210802,1326,27595,27605,27595,27600,2742
20210802,1327,27600,27605,27590,27590,8377
20210802,1328,27595,27595,27575,27585,10469
20210802,1329,27585,27590,27585,27590,1649
20210802,1330,27590,27600,27585,27600,15903
20210802,1331,27600,27615,27595,27610,27500
20210802,1332,27615,27630,27610,27620,53634
20210802,1333,27625,27640,27625,27630,61913
20210802,1334,27635,27645,27630,27640,38931
20210802,1335,27645,27650,27640,27650,37034
20210802,1336,27650,27660,27640,27640,122867
20210802,1337,27640,27655,27640,27650,23467
20210802,1338,27650,27660,27645,27660,47980
20210802,1339,27660,27665,27650,27660,7517
20210802,1340,27660,27665,27650,27650,19867
20210802,1341,27655,27660,27645,27655,107756
20210802,1342,27660,27665,27655,27660,11339
20210802,1343,27660,27660,27650,27650,38290
20210802,1344,27650,27665,27650,27660,24651
20210802,1345,27660,27665,27660,27665,30282
20210802,1346,27670,27675,27660,27670,32652
20210802,1347,27670,27680,27665,27680,18922
20210802,1348,27675,27685,27675,27685,44270
20210802,1349,27685,27690,27680,27680,12502
20210802,1350,27680,27690,27675,27675,107042
20210802,1351,27675,27675,27660,27675,10709
20210802,1352,27670,27675,27665,27675,55722
20210802,1353,27680,27685,27675,27675,3473
20210802,1354,27680,27685,27675,27680,28845
20210802,1355,27675,27690,27670,27685,16405
20210802,1356,27685,27690,27670,27670,9593
20210802,1357,27670,27675,27665,27665,7641
20210802,1358,27660,27660,27650,27660,13148
20210802,1359,27655,27660,27650,27660,8776
20210802,1400,27655,27665,27650,27665,8809
20210802,1401,27660,27680,27655,27670,28172
20210802,1402,27670,27675,27655,27660,14957
20210802,1403,27655,27660,27650,27660,11721
20210802,1404,27660,27675,27655,27670,16091
20210802,1405,27665,27675,27665,27675,2733
20210802,1406,27675,27675,27660,27665,23846
20210802,1407,27660,27665,27650,27650,8724
20210802,1408,27655,27665,27655,27665,7299
20210802,1409,27660,27670,27660,27665,3608
20210802,1410,27665,27670,27660,27660,9951
20210802,1411,27660,27665,27655,27665,5939
20210802,1412,27665,27670,27660,27670,5697
20210802,1413,27670,27670,27655,27655,25989
20210802,1414,27655,27665,27650,27660,7030
20210802,1415,27660,27670,27660,27665,56753
20210802,1416,27665,27665,27655,27655,10015
20210802,1417,27660,27660,27655,27660,3640
20210802,1418,27665,27665,27650,27655,3013
20210802,1419,27655,27660,27645,27655,22087
20210802,1420,27655,27655,27645,27650,4789
20210802,1421,27650,27675,27650,27670,88338
20210802,1422,27670,27670,27660,27665,7677
20210802,1423,27665,27670,27660,27670,14630
20210802,1424,27670,27675,27670,27675,26548
20210802,1425,27675,27685,27670,27680,118305
20210802,1426,27685,27690,27680,27685,58677
20210802,1427,27690,27695,27685,27690,43984
20210802,1428,27685,27690,27680,27680,17366
20210802,1429,27685,27685,27670,27670,19366
20210802,1430,27675,27675,27670,27675,19328
20210802,1431,27670,27680,27665,27680,17441
20210802,1432,27675,27685,27670,27675,7614
20210802,1433,27675,27685,27675,27680,3534
20210802,1434,27675,27690,27675,27690,9658
20210802,1435,27690,27690,27675,27675,5645
20210802,1436,27680,27680,27670,27670,8078
20210802,1437,27670,27690,27670,27690,14264
20210802,1438,27690,27700,27675,27680,67423
20210802,1439,27675,27680,27665,27670,11412
20210802,1440,27670,27670,27655,27660,14151
20210802,1441,27660,27665,27660,27660,6334
20210802,1442,27665,27675,27660,27675,6311
20210802,1443,27675,27690,27670,27680,21206
20210802,1444,27685,27690,27680,27680,9172
20210802,1445,27680,27695,27680,27690,52594
20210802,1446,27690,27710,27690,27700,171639
20210802,1447,27700,27700,27690,27695,9829
20210802,1448,27700,27705,27690,27695,18331
20210802,1449,27695,27700,27690,27690,5193
20210802,1450,27690,27695,27675,27680,27151
20210802,1451,27675,27690,27675,27680,11113
20210802,1452,27680,27685,27665,27670,18050
20210802,1453,27675,27675,27665,27670,5404
20210802,1454,27670,27680,27670,27675,5047
20210802,1455,27680,27680,27675,27675,15554
20210802,1456,27675,27680,27670,27670,12400
20210802,1457,27675,27675,27660,27660,11879
20210802,1458,27665,27670,27655,27665,15029
20210802,1459,27670,27675,27665,27670,4442
20210802,1500,27670,27670,27655,27660,8876
20210802,1501,27655,27675,27655,27665,20478
20210802,1502,27665,27665,27620,27630,63550
20210802,1503,27630,27635,27620,27625,11841
20210802,1504,27630,27630,27620,27625,11271
20210802,1505,27620,27640,27620,27640,30533
20210802,1506,27640,27665,27640,27665,22351
20210802,1507,27660,27670,27655,27670,6956
20210802,1508,27670,27675,27660,27670,39385
20210802,1509,27670,27680,27670,27670,9967
20210802,1510,27670,27680,27670,27680,11916
20210802,1511,27675,27680,27670,27675,32770
20210802,1512,27670,27675,27670,27675,6572
20210802,1513,27675,27685,27670,27670,9672
20210802,1514,27670,27675,27665,27670,11541
20210802,1515,27670,27680,27670,27675,33069
20210802,1516,27675,27675,27665,27665,12031
20210802,1517,27670,27675,27665,27675,29191
20210802,1518,27670,27680,27665,27675,17728
20210802,1519,27675,27690,27675,27690,49471
20210802,1520,27690,27695,27680,27695,51021
20210802,1530,27680,27680,27680,27680,152691
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210802 0901 27670 27750 27670 27710 670334
3 20210802 0902 27710 27745 27665 27685 280382
4 20210802 0903 27680 27695 27670 27680 115139
5 20210802 0904 27680 27680 27600 27610 109950
6 20210802 0905 27605 27645 27595 27605 99612
7 20210802 0906 27610 27630 27565 27575 69624
8 20210802 0907 27580 27580 27535 27560 187203
9 20210802 0908 27560 27580 27520 27580 109918
10 20210802 0909 27575 27575 27545 27550 97703
11 20210802 0910 27550 27570 27535 27550 84629
12 20210802 0911 27550 27615 27540 27600 143349
13 20210802 0912 27595 27605 27565 27595 44237
14 20210802 0913 27595 27605 27570 27570 55152
15 20210802 0914 27570 27575 27530 27540 45873
16 20210802 0915 27540 27580 27535 27575 38165
17 20210802 0916 27575 27635 27570 27620 90615
18 20210802 0917 27625 27650 27625 27640 130577
19 20210802 0918 27635 27640 27595 27600 33346
20 20210802 0919 27600 27605 27570 27570 39439
21 20210802 0920 27570 27585 27565 27575 30223
22 20210802 0921 27575 27590 27570 27575 32126
23 20210802 0922 27580 27610 27570 27590 22631
24 20210802 0923 27585 27590 27550 27550 46860
25 20210802 0924 27555 27560 27530 27545 91187
26 20210802 0925 27540 27545 27515 27530 81118
27 20210802 0926 27535 27540 27520 27530 37366
28 20210802 0927 27535 27565 27530 27540 38574
29 20210802 0928 27550 27575 27545 27575 18724
30 20210802 0929 27565 27570 27545 27550 31164
31 20210802 0930 27550 27560 27545 27550 9343
32 20210802 0931 27555 27590 27555 27560 25388
33 20210802 0932 27560 27570 27550 27550 34695
34 20210802 0933 27555 27555 27540 27550 24552
35 20210802 0934 27550 27600 27550 27595 40015
36 20210802 0935 27600 27625 27590 27615 129998
37 20210802 0936 27615 27625 27595 27600 56017
38 20210802 0937 27600 27605 27555 27560 34112
39 20210802 0938 27570 27575 27560 27565 27259
40 20210802 0939 27565 27580 27565 27575 24803
41 20210802 0940 27585 27590 27570 27570 67788
42 20210802 0941 27570 27580 27565 27565 26180
43 20210802 0942 27570 27575 27560 27575 61723
44 20210802 0943 27570 27605 27560 27605 62936
45 20210802 0944 27600 27625 27600 27600 31193
46 20210802 0945 27605 27605 27590 27595 14646
47 20210802 0946 27595 27620 27590 27610 28031
48 20210802 0947 27615 27625 27605 27620 65096
49 20210802 0948 27625 27630 27610 27610 47720
50 20210802 0949 27610 27610 27595 27600 34706
51 20210802 0950 27600 27600 27565 27565 25695
52 20210802 0951 27570 27580 27560 27575 12047
53 20210802 0952 27575 27575 27555 27560 26757
54 20210802 0953 27565 27575 27560 27560 27174
55 20210802 0954 27560 27565 27555 27565 16659
56 20210802 0955 27570 27600 27570 27595 34156
57 20210802 0956 27590 27600 27585 27600 21911
58 20210802 0957 27595 27615 27595 27595 21131
59 20210802 0958 27595 27605 27585 27605 14970
60 20210802 0959 27600 27600 27575 27585 21463
61 20210802 1000 27590 27590 27570 27575 19365
62 20210802 1001 27580 27600 27580 27585 6931
63 20210802 1002 27575 27590 27575 27590 16458
64 20210802 1003 27595 27600 27585 27590 18901
65 20210802 1004 27585 27620 27585 27620 57436
66 20210802 1005 27620 27670 27620 27655 167503
67 20210802 1006 27660 27665 27630 27630 23930
68 20210802 1007 27640 27650 27625 27635 125773
69 20210802 1008 27635 27635 27605 27615 18801
70 20210802 1009 27615 27615 27600 27610 21800
71 20210802 1010 27605 27615 27605 27615 15352
72 20210802 1011 27615 27620 27590 27590 24403
73 20210802 1012 27590 27605 27585 27595 21392
74 20210802 1013 27595 27605 27580 27590 26785
75 20210802 1014 27590 27605 27590 27595 15207
76 20210802 1015 27595 27620 27595 27620 18534
77 20210802 1016 27620 27620 27600 27600 28676
78 20210802 1017 27600 27600 27585 27590 17239
79 20210802 1018 27590 27610 27590 27590 11947
80 20210802 1019 27590 27620 27590 27610 10443
81 20210802 1020 27620 27625 27615 27625 27342
82 20210802 1021 27620 27620 27605 27605 4993
83 20210802 1022 27610 27620 27595 27600 5492
84 20210802 1023 27595 27610 27590 27610 30423
85 20210802 1024 27605 27605 27590 27590 14689
86 20210802 1025 27590 27605 27580 27595 33071
87 20210802 1026 27595 27595 27585 27590 7678
88 20210802 1027 27595 27595 27565 27565 53612
89 20210802 1028 27565 27595 27560 27595 16483
90 20210802 1029 27600 27615 27595 27600 42496
91 20210802 1030 27595 27600 27585 27595 9477
92 20210802 1031 27595 27595 27560 27565 74897
93 20210802 1032 27565 27585 27550 27580 32463
94 20210802 1033 27580 27590 27575 27575 37854
95 20210802 1034 27570 27575 27565 27570 20165
96 20210802 1035 27565 27565 27520 27520 98922
97 20210802 1036 27525 27535 27515 27520 73725
98 20210802 1037 27525 27545 27520 27530 24808
99 20210802 1038 27535 27540 27520 27540 35610
100 20210802 1039 27540 27545 27520 27525 52823
101 20210802 1040 27525 27530 27505 27510 82346
102 20210802 1041 27510 27540 27510 27535 25229
103 20210802 1042 27530 27535 27510 27530 24546
104 20210802 1043 27530 27560 27520 27520 58530
105 20210802 1044 27535 27540 27520 27525 3542
106 20210802 1045 27530 27530 27505 27510 28671
107 20210802 1046 27510 27520 27500 27505 46844
108 20210802 1047 27505 27515 27470 27470 99443
109 20210802 1048 27470 27470 27440 27445 96544
110 20210802 1049 27450 27450 27430 27440 80714
111 20210802 1050 27435 27455 27435 27450 22226
112 20210802 1051 27445 27455 27435 27440 80914
113 20210802 1052 27440 27455 27425 27450 75381
114 20210802 1053 27450 27455 27420 27425 44591
115 20210802 1054 27425 27435 27405 27435 64990
116 20210802 1055 27435 27450 27430 27435 34840
117 20210802 1056 27430 27445 27430 27435 17013
118 20210802 1057 27440 27445 27415 27440 29587
119 20210802 1058 27440 27445 27415 27425 28056
120 20210802 1059 27425 27445 27420 27445 17689
121 20210802 1100 27445 27460 27440 27450 30786
122 20210802 1101 27445 27450 27410 27410 34278
123 20210802 1102 27415 27425 27410 27415 54665
124 20210802 1103 27415 27415 27390 27400 103812
125 20210802 1104 27400 27400 27375 27375 72346
126 20210802 1105 27375 27395 27365 27380 48219
127 20210802 1106 27380 27390 27360 27365 101423
128 20210802 1107 27370 27380 27360 27360 39912
129 20210802 1108 27355 27360 27305 27315 181027
130 20210802 1109 27310 27320 27270 27270 262407
131 20210802 1110 27275 27295 27265 27280 108662
132 20210802 1111 27280 27315 27275 27295 171534
133 20210802 1112 27295 27300 27285 27295 26705
134 20210802 1113 27295 27320 27285 27310 28867
135 20210802 1114 27305 27320 27305 27305 50632
136 20210802 1115 27300 27315 27295 27315 52620
137 20210802 1116 27305 27310 27285 27290 70559
138 20210802 1117 27295 27340 27290 27340 40207
139 20210802 1118 27335 27355 27325 27340 45984
140 20210802 1119 27345 27345 27325 27335 13367
141 20210802 1120 27340 27345 27325 27335 23755
142 20210802 1121 27335 27340 27310 27330 44989
143 20210802 1122 27330 27330 27305 27310 18088
144 20210802 1123 27310 27320 27295 27320 42923
145 20210802 1124 27315 27315 27295 27295 19430
146 20210802 1125 27290 27335 27290 27330 5207
147 20210802 1126 27330 27355 27325 27345 23811
148 20210802 1127 27345 27365 27345 27350 31204
149 20210802 1128 27345 27350 27335 27340 46349
150 20210802 1129 27345 27375 27345 27370 29979
151 20210802 1130 27375 27420 27370 27410 149550
152 20210802 1131 27410 27420 27385 27395 42490
153 20210802 1132 27390 27405 27380 27395 37513
154 20210802 1133 27390 27400 27380 27385 14699
155 20210802 1134 27390 27425 27390 27415 73884
156 20210802 1135 27420 27425 27405 27415 50366
157 20210802 1136 27410 27430 27410 27420 25974
158 20210802 1137 27420 27430 27405 27415 19257
159 20210802 1138 27405 27420 27395 27405 29217
160 20210802 1139 27405 27430 27405 27430 32246
161 20210802 1140 27435 27450 27425 27425 84456
162 20210802 1141 27435 27460 27430 27460 106746
163 20210802 1142 27465 27470 27450 27455 43252
164 20210802 1143 27455 27470 27445 27465 29595
165 20210802 1144 27465 27470 27455 27460 58666
166 20210802 1145 27460 27470 27455 27460 21013
167 20210802 1146 27460 27480 27455 27465 56479
168 20210802 1147 27465 27480 27465 27475 44479
169 20210802 1148 27475 27480 27460 27470 31866
170 20210802 1149 27475 27495 27470 27495 47926
171 20210802 1150 27495 27510 27490 27495 71217
172 20210802 1151 27495 27500 27480 27485 34543
173 20210802 1152 27480 27490 27475 27475 14716
174 20210802 1153 27475 27505 27475 27490 49235
175 20210802 1154 27495 27520 27495 27515 55053
176 20210802 1155 27520 27530 27515 27525 85905
177 20210802 1156 27530 27535 27515 27520 40662
178 20210802 1157 27530 27560 27525 27550 130656
179 20210802 1158 27555 27560 27525 27540 67148
180 20210802 1159 27540 27570 27540 27540 60719
181 20210802 1200 27545 27545 27530 27540 16438
182 20210802 1201 27540 27550 27530 27540 29354
183 20210802 1202 27540 27550 27520 27525 20960
184 20210802 1203 27525 27540 27525 27525 23984
185 20210802 1204 27530 27540 27525 27540 10312
186 20210802 1205 27540 27560 27530 27555 18287
187 20210802 1206 27560 27560 27535 27535 36660
188 20210802 1207 27540 27550 27540 27540 3135
189 20210802 1208 27540 27545 27530 27535 8093
190 20210802 1209 27540 27550 27535 27545 23818
191 20210802 1210 27545 27585 27545 27585 80716
192 20210802 1211 27575 27585 27560 27565 12205
193 20210802 1212 27565 27575 27560 27575 13166
194 20210802 1213 27570 27575 27555 27560 9423
195 20210802 1214 27560 27570 27555 27555 1917
196 20210802 1215 27550 27560 27545 27545 4815
197 20210802 1216 27555 27570 27545 27560 9032
198 20210802 1217 27565 27570 27550 27550 8360
199 20210802 1218 27550 27565 27545 27565 9938
200 20210802 1219 27560 27575 27560 27570 16722
201 20210802 1220 27570 27585 27570 27585 13504
202 20210802 1221 27585 27585 27565 27570 19500
203 20210802 1222 27575 27575 27555 27560 8550
204 20210802 1223 27560 27565 27555 27560 2988
205 20210802 1224 27560 27565 27545 27550 6272
206 20210802 1225 27550 27565 27550 27560 7962
207 20210802 1226 27560 27560 27545 27560 9290
208 20210802 1227 27560 27565 27555 27565 16441
209 20210802 1228 27565 27590 27565 27585 32049
210 20210802 1229 27590 27595 27580 27585 50071
211 20210802 1230 27580 27580 27570 27580 14292
212 20210802 1231 27575 27580 27565 27565 25437
213 20210802 1232 27570 27595 27565 27590 27748
214 20210802 1233 27585 27605 27580 27585 54630
215 20210802 1234 27585 27590 27575 27580 4714
216 20210802 1235 27580 27585 27580 27580 21255
217 20210802 1236 27580 27585 27580 27585 8764
218 20210802 1237 27585 27585 27570 27575 14852
219 20210802 1238 27575 27585 27570 27575 3683
220 20210802 1239 27580 27580 27570 27580 790
221 20210802 1240 27580 27580 27565 27570 11041
222 20210802 1241 27570 27570 27555 27555 19331
223 20210802 1242 27550 27565 27545 27565 7646
224 20210802 1243 27565 27570 27555 27565 5506
225 20210802 1244 27565 27570 27565 27565 3603
226 20210802 1245 27565 27565 27560 27560 4373
227 20210802 1246 27555 27560 27540 27540 12121
228 20210802 1247 27540 27545 27535 27540 20231
229 20210802 1248 27540 27540 27525 27535 14874
230 20210802 1249 27535 27540 27530 27535 5058
231 20210802 1250 27535 27540 27530 27540 2784
232 20210802 1251 27540 27545 27535 27545 35873
233 20210802 1252 27545 27555 27540 27555 4940
234 20210802 1253 27550 27555 27540 27545 3391
235 20210802 1254 27545 27550 27540 27545 571
236 20210802 1255 27550 27565 27550 27560 13056
237 20210802 1256 27565 27570 27555 27555 18157
238 20210802 1257 27550 27555 27540 27540 4240
239 20210802 1258 27540 27545 27540 27540 3562
240 20210802 1259 27540 27540 27530 27540 10754
241 20210802 1300 27540 27545 27535 27545 14835
242 20210802 1301 27545 27545 27530 27535 2397
243 20210802 1302 27535 27550 27530 27545 13222
244 20210802 1303 27545 27545 27540 27540 1805
245 20210802 1304 27535 27545 27530 27545 1635
246 20210802 1305 27540 27555 27540 27555 9771
247 20210802 1306 27550 27565 27550 27560 11291
248 20210802 1307 27560 27585 27560 27585 30953
249 20210802 1308 27580 27580 27570 27570 11188
250 20210802 1309 27570 27570 27565 27565 5885
251 20210802 1310 27565 27590 27560 27590 26803
252 20210802 1311 27585 27590 27580 27580 21220
253 20210802 1312 27585 27585 27570 27575 28637
254 20210802 1313 27580 27605 27580 27600 35858
255 20210802 1314 27595 27600 27590 27595 12464
256 20210802 1315 27595 27620 27595 27615 69335
257 20210802 1316 27620 27620 27595 27605 30818
258 20210802 1317 27600 27615 27600 27600 28328
259 20210802 1318 27600 27610 27595 27610 9949
260 20210802 1319 27610 27615 27605 27610 45294
261 20210802 1320 27610 27610 27595 27605 13097
262 20210802 1321 27605 27610 27600 27600 5569
263 20210802 1322 27605 27605 27595 27605 13417
264 20210802 1323 27605 27605 27585 27590 16198
265 20210802 1324 27590 27595 27580 27595 21073
266 20210802 1325 27595 27610 27590 27605 17801
267 20210802 1326 27595 27605 27595 27600 2742
268 20210802 1327 27600 27605 27590 27590 8377
269 20210802 1328 27595 27595 27575 27585 10469
270 20210802 1329 27585 27590 27585 27590 1649
271 20210802 1330 27590 27600 27585 27600 15903
272 20210802 1331 27600 27615 27595 27610 27500
273 20210802 1332 27615 27630 27610 27620 53634
274 20210802 1333 27625 27640 27625 27630 61913
275 20210802 1334 27635 27645 27630 27640 38931
276 20210802 1335 27645 27650 27640 27650 37034
277 20210802 1336 27650 27660 27640 27640 122867
278 20210802 1337 27640 27655 27640 27650 23467
279 20210802 1338 27650 27660 27645 27660 47980
280 20210802 1339 27660 27665 27650 27660 7517
281 20210802 1340 27660 27665 27650 27650 19867
282 20210802 1341 27655 27660 27645 27655 107756
283 20210802 1342 27660 27665 27655 27660 11339
284 20210802 1343 27660 27660 27650 27650 38290
285 20210802 1344 27650 27665 27650 27660 24651
286 20210802 1345 27660 27665 27660 27665 30282
287 20210802 1346 27670 27675 27660 27670 32652
288 20210802 1347 27670 27680 27665 27680 18922
289 20210802 1348 27675 27685 27675 27685 44270
290 20210802 1349 27685 27690 27680 27680 12502
291 20210802 1350 27680 27690 27675 27675 107042
292 20210802 1351 27675 27675 27660 27675 10709
293 20210802 1352 27670 27675 27665 27675 55722
294 20210802 1353 27680 27685 27675 27675 3473
295 20210802 1354 27680 27685 27675 27680 28845
296 20210802 1355 27675 27690 27670 27685 16405
297 20210802 1356 27685 27690 27670 27670 9593
298 20210802 1357 27670 27675 27665 27665 7641
299 20210802 1358 27660 27660 27650 27660 13148
300 20210802 1359 27655 27660 27650 27660 8776
301 20210802 1400 27655 27665 27650 27665 8809
302 20210802 1401 27660 27680 27655 27670 28172
303 20210802 1402 27670 27675 27655 27660 14957
304 20210802 1403 27655 27660 27650 27660 11721
305 20210802 1404 27660 27675 27655 27670 16091
306 20210802 1405 27665 27675 27665 27675 2733
307 20210802 1406 27675 27675 27660 27665 23846
308 20210802 1407 27660 27665 27650 27650 8724
309 20210802 1408 27655 27665 27655 27665 7299
310 20210802 1409 27660 27670 27660 27665 3608
311 20210802 1410 27665 27670 27660 27660 9951
312 20210802 1411 27660 27665 27655 27665 5939
313 20210802 1412 27665 27670 27660 27670 5697
314 20210802 1413 27670 27670 27655 27655 25989
315 20210802 1414 27655 27665 27650 27660 7030
316 20210802 1415 27660 27670 27660 27665 56753
317 20210802 1416 27665 27665 27655 27655 10015
318 20210802 1417 27660 27660 27655 27660 3640
319 20210802 1418 27665 27665 27650 27655 3013
320 20210802 1419 27655 27660 27645 27655 22087
321 20210802 1420 27655 27655 27645 27650 4789
322 20210802 1421 27650 27675 27650 27670 88338
323 20210802 1422 27670 27670 27660 27665 7677
324 20210802 1423 27665 27670 27660 27670 14630
325 20210802 1424 27670 27675 27670 27675 26548
326 20210802 1425 27675 27685 27670 27680 118305
327 20210802 1426 27685 27690 27680 27685 58677
328 20210802 1427 27690 27695 27685 27690 43984
329 20210802 1428 27685 27690 27680 27680 17366
330 20210802 1429 27685 27685 27670 27670 19366
331 20210802 1430 27675 27675 27670 27675 19328
332 20210802 1431 27670 27680 27665 27680 17441
333 20210802 1432 27675 27685 27670 27675 7614
334 20210802 1433 27675 27685 27675 27680 3534
335 20210802 1434 27675 27690 27675 27690 9658
336 20210802 1435 27690 27690 27675 27675 5645
337 20210802 1436 27680 27680 27670 27670 8078
338 20210802 1437 27670 27690 27670 27690 14264
339 20210802 1438 27690 27700 27675 27680 67423
340 20210802 1439 27675 27680 27665 27670 11412
341 20210802 1440 27670 27670 27655 27660 14151
342 20210802 1441 27660 27665 27660 27660 6334
343 20210802 1442 27665 27675 27660 27675 6311
344 20210802 1443 27675 27690 27670 27680 21206
345 20210802 1444 27685 27690 27680 27680 9172
346 20210802 1445 27680 27695 27680 27690 52594
347 20210802 1446 27690 27710 27690 27700 171639
348 20210802 1447 27700 27700 27690 27695 9829
349 20210802 1448 27700 27705 27690 27695 18331
350 20210802 1449 27695 27700 27690 27690 5193
351 20210802 1450 27690 27695 27675 27680 27151
352 20210802 1451 27675 27690 27675 27680 11113
353 20210802 1452 27680 27685 27665 27670 18050
354 20210802 1453 27675 27675 27665 27670 5404
355 20210802 1454 27670 27680 27670 27675 5047
356 20210802 1455 27680 27680 27675 27675 15554
357 20210802 1456 27675 27680 27670 27670 12400
358 20210802 1457 27675 27675 27660 27660 11879
359 20210802 1458 27665 27670 27655 27665 15029
360 20210802 1459 27670 27675 27665 27670 4442
361 20210802 1500 27670 27670 27655 27660 8876
362 20210802 1501 27655 27675 27655 27665 20478
363 20210802 1502 27665 27665 27620 27630 63550
364 20210802 1503 27630 27635 27620 27625 11841
365 20210802 1504 27630 27630 27620 27625 11271
366 20210802 1505 27620 27640 27620 27640 30533
367 20210802 1506 27640 27665 27640 27665 22351
368 20210802 1507 27660 27670 27655 27670 6956
369 20210802 1508 27670 27675 27660 27670 39385
370 20210802 1509 27670 27680 27670 27670 9967
371 20210802 1510 27670 27680 27670 27680 11916
372 20210802 1511 27675 27680 27670 27675 32770
373 20210802 1512 27670 27675 27670 27675 6572
374 20210802 1513 27675 27685 27670 27670 9672
375 20210802 1514 27670 27675 27665 27670 11541
376 20210802 1515 27670 27680 27670 27675 33069
377 20210802 1516 27675 27675 27665 27665 12031
378 20210802 1517 27670 27675 27665 27675 29191
379 20210802 1518 27670 27680 27665 27675 17728
380 20210802 1519 27675 27690 27675 27690 49471
381 20210802 1520 27690 27695 27680 27695 51021
382 20210802 1530 27680 27680 27680 27680 152691