dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20210805.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210805,0901,28950,28980,28885,28900,300753
20210805,0902,28895,28940,28895,28910,119771
20210805,0903,28920,28960,28905,28935,177816
20210805,0904,28940,29035,28935,29035,224416
20210805,0905,29035,29045,28970,28980,128815
20210805,0906,28985,28990,28905,28910,117665
20210805,0907,28905,28915,28850,28870,102385
20210805,0908,28870,28920,28870,28920,90069
20210805,0909,28910,28915,28885,28890,58976
20210805,0910,28895,28910,28885,28895,67675
20210805,0911,28900,28905,28890,28900,17905
20210805,0912,28890,28935,28890,28915,130170
20210805,0913,28920,28945,28915,28935,151519
20210805,0914,28930,28990,28925,28985,133143
20210805,0915,28990,28995,28945,28960,239463
20210805,0916,28955,29000,28945,28995,103816
20210805,0917,28995,29055,28995,29020,220742
20210805,0918,29025,29040,29015,29020,89255
20210805,0919,29020,29035,29000,29010,115168
20210805,0920,29005,29015,28990,29005,72227
20210805,0921,29000,29005,28980,28990,74429
20210805,0922,28985,28995,28960,28975,57184
20210805,0923,28970,29015,28970,29000,49209
20210805,0924,29000,29020,28990,29000,59847
20210805,0925,29005,29065,29000,29040,265671
20210805,0926,29040,29075,29040,29070,145677
20210805,0927,29070,29095,29070,29095,120869
20210805,0928,29095,29160,29095,29155,287515
20210805,0929,29150,29160,29110,29115,218542
20210805,0930,29120,29120,29085,29095,168974
20210805,0931,29100,29130,29095,29120,64779
20210805,0932,29120,29125,29090,29095,54758
20210805,0933,29100,29130,29095,29120,38259
20210805,0934,29120,29120,29095,29095,25684
20210805,0935,29100,29100,29055,29060,120883
20210805,0936,29055,29100,29050,29085,56896
20210805,0937,29085,29095,29075,29095,36547
20210805,0938,29095,29095,29075,29085,10278
20210805,0939,29080,29100,29065,29100,50078
20210805,0940,29095,29105,29060,29070,25745
20210805,0941,29075,29075,29035,29045,81090
20210805,0942,29040,29040,29005,29010,64865
20210805,0943,29005,29015,28995,29015,79793
20210805,0944,29010,29020,28995,29005,127342
20210805,0945,29000,29005,28955,28955,134461
20210805,0946,28955,28985,28950,28985,68391
20210805,0947,28980,28990,28965,28970,37372
20210805,0948,28985,28985,28915,28915,170768
20210805,0949,28910,28935,28910,28930,21126
20210805,0950,28925,28975,28920,28965,80761
20210805,0951,28965,28965,28920,28935,36480
20210805,0952,28935,28960,28930,28945,68106
20210805,0953,28945,28980,28940,28970,46937
20210805,0954,28965,28965,28940,28945,38467
20210805,0955,28940,28965,28940,28960,9137
20210805,0956,28955,28960,28940,28945,25374
20210805,0957,28940,28945,28920,28945,62524
20210805,0958,28945,28950,28920,28920,27460
20210805,0959,28920,28925,28900,28910,107959
20210805,1000,28905,28910,28895,28900,115027
20210805,1001,28895,28905,28860,28870,138740
20210805,1002,28875,28875,28835,28860,96574
20210805,1003,28855,28860,28830,28830,56508
20210805,1004,28830,28875,28820,28860,38944
20210805,1005,28860,28875,28845,28845,47027
20210805,1006,28850,28905,28845,28905,51811
20210805,1007,28905,28915,28890,28890,72641
20210805,1008,28885,28915,28885,28915,33563
20210805,1009,28915,28920,28870,28875,33839
20210805,1010,28880,28910,28880,28900,17280
20210805,1011,28900,28920,28890,28915,6306
20210805,1012,28915,28920,28905,28905,12519
20210805,1013,28910,28910,28885,28905,21587
20210805,1014,28905,28915,28890,28890,5520
20210805,1015,28890,28890,28855,28860,30562
20210805,1016,28860,28895,28855,28890,7595
20210805,1017,28885,28910,28885,28890,14802
20210805,1018,28890,28910,28880,28905,9473
20210805,1019,28910,28920,28895,28895,11792
20210805,1020,28895,28910,28895,28910,11083
20210805,1021,28910,28930,28910,28920,26175
20210805,1022,28920,28945,28910,28940,26044
20210805,1023,28940,28950,28910,28910,134692
20210805,1024,28910,28915,28890,28910,28745
20210805,1025,28910,28935,28910,28915,27898
20210805,1026,28915,28920,28895,28910,21766
20210805,1027,28915,28915,28895,28915,15263
20210805,1028,28905,28915,28900,28900,11078
20210805,1029,28900,28905,28875,28885,30481
20210805,1030,28895,28900,28890,28900,10852
20210805,1031,28905,28910,28880,28895,16944
20210805,1032,28895,28895,28855,28870,55552
20210805,1033,28870,28880,28855,28875,45091
20210805,1034,28875,28875,28855,28855,20958
20210805,1035,28860,28860,28825,28840,73703
20210805,1036,28835,28875,28835,28865,15704
20210805,1037,28860,28880,28860,28875,11877
20210805,1038,28875,28890,28870,28890,15448
20210805,1039,28890,28890,28880,28880,18313
20210805,1040,28880,28885,28865,28880,13298
20210805,1041,28880,28890,28875,28880,9910
20210805,1042,28880,28890,28860,28860,11388
20210805,1043,28870,28930,28870,28920,90164
20210805,1044,28920,28925,28900,28905,26112
20210805,1045,28910,28915,28880,28885,9675
20210805,1046,28885,28895,28870,28875,8252
20210805,1047,28880,28895,28875,28885,10418
20210805,1048,28890,28900,28875,28875,13111
20210805,1049,28880,28890,28865,28890,12238
20210805,1050,28890,28890,28875,28885,49359
20210805,1051,28880,28890,28875,28875,11676
20210805,1052,28875,28880,28800,28805,150293
20210805,1053,28805,28820,28795,28810,122723
20210805,1054,28800,28805,28750,28760,80391
20210805,1055,28760,28770,28760,28770,26482
20210805,1056,28770,28770,28745,28745,62536
20210805,1057,28745,28760,28730,28750,51010
20210805,1058,28760,28775,28755,28760,32658
20210805,1059,28765,28765,28755,28760,3086
20210805,1100,28755,28780,28755,28775,53630
20210805,1101,28780,28790,28770,28780,59151
20210805,1102,28775,28785,28755,28760,19150
20210805,1103,28765,28770,28755,28765,9706
20210805,1104,28770,28780,28760,28775,41541
20210805,1105,28770,28785,28770,28775,22505
20210805,1106,28775,28775,28760,28775,8608
20210805,1107,28775,28780,28765,28770,5317
20210805,1108,28770,28770,28730,28735,43952
20210805,1109,28735,28760,28730,28755,20021
20210805,1110,28755,28760,28745,28755,14645
20210805,1111,28755,28780,28750,28780,36191
20210805,1112,28770,28785,28770,28785,10533
20210805,1113,28785,28810,28785,28795,73437
20210805,1114,28795,28800,28765,28770,23043
20210805,1115,28775,28790,28775,28785,12627
20210805,1116,28785,28790,28765,28785,20440
20210805,1117,28790,28820,28790,28810,29197
20210805,1118,28810,28840,28810,28840,38700
20210805,1119,28845,28845,28825,28835,32940
20210805,1120,28840,28850,28830,28830,42251
20210805,1121,28835,28845,28820,28835,36837
20210805,1122,28835,28840,28820,28820,7928
20210805,1123,28825,28825,28810,28815,5957
20210805,1124,28820,28845,28815,28845,14145
20210805,1125,28850,28875,28845,28875,53712
20210805,1126,28875,28885,28865,28880,22836
20210805,1127,28880,28885,28865,28865,10429
20210805,1128,28865,28870,28845,28845,51227
20210805,1129,28850,28855,28830,28835,10824
20210805,1130,28840,28845,28835,28840,6337
20210805,1131,28835,28840,28820,28825,16717
20210805,1132,28830,28835,28815,28820,11394
20210805,1133,28820,28825,28810,28810,28247
20210805,1134,28815,28835,28810,28825,28785
20210805,1135,28835,28860,28835,28855,12988
20210805,1136,28850,28860,28840,28845,9615
20210805,1137,28845,28845,28825,28825,8492
20210805,1138,28835,28845,28825,28830,14942
20210805,1139,28840,28845,28830,28830,4626
20210805,1140,28825,28840,28825,28830,4127
20210805,1141,28825,28830,28820,28830,5865
20210805,1142,28820,28830,28820,28820,2368
20210805,1143,28825,28825,28815,28820,4296
20210805,1144,28820,28820,28795,28805,26842
20210805,1145,28805,28825,28800,28815,10364
20210805,1146,28820,28825,28810,28825,1875
20210805,1147,28820,28825,28790,28805,32134
20210805,1148,28805,28815,28800,28815,7220
20210805,1149,28805,28805,28790,28800,6862
20210805,1150,28805,28805,28790,28790,8782
20210805,1151,28790,28795,28765,28770,22160
20210805,1152,28765,28800,28765,28795,14076
20210805,1153,28800,28800,28785,28785,6614
20210805,1154,28785,28800,28785,28790,9301
20210805,1155,28790,28790,28780,28785,9163
20210805,1156,28790,28805,28785,28805,14091
20210805,1157,28800,28830,28800,28830,19256
20210805,1158,28825,28830,28820,28820,9860
20210805,1159,28825,28825,28810,28820,23725
20210805,1200,28820,28825,28815,28815,8762
20210805,1201,28820,28830,28815,28830,4362
20210805,1202,28825,28830,28815,28820,1879
20210805,1203,28820,28820,28800,28805,9432
20210805,1204,28805,28815,28800,28805,4696
20210805,1205,28800,28800,28790,28800,6515
20210805,1206,28800,28815,28795,28810,2995
20210805,1207,28815,28825,28805,28805,6437
20210805,1208,28810,28810,28800,28810,3538
20210805,1209,28810,28810,28800,28800,4584
20210805,1210,28800,28805,28795,28800,5420
20210805,1211,28800,28800,28785,28790,6596
20210805,1212,28795,28800,28785,28795,3365
20210805,1213,28795,28795,28770,28780,30784
20210805,1214,28775,28785,28775,28785,11633
20210805,1215,28785,28790,28780,28780,1088
20210805,1216,28785,28800,28780,28800,8558
20210805,1217,28795,28795,28780,28785,11832
20210805,1218,28785,28790,28785,28785,699
20210805,1219,28790,28790,28770,28775,11117
20210805,1220,28780,28800,28775,28790,4287
20210805,1221,28790,28805,28790,28800,17465
20210805,1222,28795,28805,28795,28800,31559
20210805,1223,28800,28825,28800,28825,12013
20210805,1224,28825,28830,28815,28815,30611
20210805,1225,28820,28825,28810,28825,2894
20210805,1226,28825,28845,28820,28830,48841
20210805,1227,28825,28830,28825,28830,2655
20210805,1228,28830,28835,28825,28835,10947
20210805,1229,28840,28845,28835,28840,10709
20210805,1230,28840,28845,28835,28835,9078
20210805,1231,28835,28860,28830,28855,23769
20210805,1232,28855,28865,28835,28840,49203
20210805,1233,28835,28845,28830,28830,21778
20210805,1234,28830,28845,28830,28835,7963
20210805,1235,28845,28850,28835,28850,8691
20210805,1236,28850,28860,28850,28855,17036
20210805,1237,28860,28900,28855,28890,85912
20210805,1238,28890,28895,28875,28880,22078
20210805,1239,28880,28890,28880,28880,5462
20210805,1240,28885,28900,28885,28900,21764
20210805,1241,28895,28895,28880,28890,15309
20210805,1242,28890,28890,28880,28880,3725
20210805,1243,28885,28885,28865,28865,31320
20210805,1244,28875,28880,28860,28870,28970
20210805,1245,28870,28875,28850,28850,19370
20210805,1246,28850,28870,28845,28870,9409
20210805,1247,28870,28870,28860,28865,4840
20210805,1248,28865,28865,28855,28855,3007
20210805,1249,28855,28870,28850,28865,8428
20210805,1250,28870,28870,28850,28850,9163
20210805,1251,28855,28855,28845,28845,14016
20210805,1252,28845,28860,28840,28850,9005
20210805,1253,28850,28860,28845,28860,7127
20210805,1254,28860,28860,28845,28855,2235
20210805,1255,28850,28855,28835,28845,13396
20210805,1256,28845,28845,28825,28835,10453
20210805,1257,28830,28830,28815,28815,71825
20210805,1258,28815,28835,28805,28835,23091
20210805,1259,28830,28845,28830,28840,15136
20210805,1300,28845,28855,28840,28855,16161
20210805,1301,28850,28860,28840,28840,5005
20210805,1302,28845,28845,28835,28840,4323
20210805,1303,28840,28850,28830,28830,5015
20210805,1304,28830,28835,28825,28830,3485
20210805,1305,28835,28840,28830,28835,5639
20210805,1306,28835,28840,28830,28840,968
20210805,1307,28840,28845,28835,28845,530
20210805,1308,28845,28855,28840,28855,3874
20210805,1309,28855,28855,28845,28845,3457
20210805,1310,28845,28845,28825,28825,6429
20210805,1311,28830,28830,28825,28830,523
20210805,1312,28825,28850,28825,28840,3032
20210805,1313,28845,28860,28840,28845,29078
20210805,1314,28855,28865,28850,28860,5250
20210805,1315,28860,28870,28845,28850,12814
20210805,1316,28850,28865,28845,28860,2980
20210805,1317,28860,28865,28860,28860,2580
20210805,1318,28860,28860,28850,28855,4080
20210805,1319,28860,28865,28850,28865,3768
20210805,1320,28865,28870,28855,28860,2441
20210805,1321,28860,28880,28855,28880,29983
20210805,1322,28880,28880,28860,28870,25288
20210805,1323,28870,28890,28870,28885,16493
20210805,1324,28890,28900,28880,28885,53865
20210805,1325,28885,28890,28880,28885,7944
20210805,1326,28890,28895,28865,28865,21583
20210805,1327,28875,28885,28870,28880,36791
20210805,1328,28880,28890,28875,28875,5574
20210805,1329,28875,28880,28865,28875,9641
20210805,1330,28875,28890,28870,28880,6500
20210805,1331,28885,28895,28880,28895,12186
20210805,1332,28890,28905,28890,28900,21873
20210805,1333,28895,28900,28885,28900,8739
20210805,1334,28895,28905,28885,28890,16535
20210805,1335,28895,28900,28890,28890,2057
20210805,1336,28895,28915,28885,28910,39832
20210805,1337,28915,28930,28905,28930,80618
20210805,1338,28925,28950,28925,28950,76320
20210805,1339,28950,28950,28930,28930,12393
20210805,1340,28935,28940,28925,28925,29526
20210805,1341,28925,28930,28915,28920,15428
20210805,1342,28925,28935,28920,28935,14590
20210805,1343,28930,28955,28930,28955,31079
20210805,1344,28955,28975,28950,28970,121504
20210805,1345,28975,28980,28960,28970,47352
20210805,1346,28965,28990,28965,28985,27965
20210805,1347,28985,29015,28985,29005,125267
20210805,1348,29010,29020,29005,29005,112736
20210805,1349,29005,29015,29005,29005,22914
20210805,1350,29010,29030,29005,29030,66312
20210805,1351,29030,29040,29010,29010,88601
20210805,1352,29010,29020,29005,29010,17293
20210805,1353,29015,29020,28985,28990,63559
20210805,1354,28985,29000,28985,28995,23479
20210805,1355,28995,29000,28985,28990,24990
20210805,1356,28990,28990,28975,28985,25748
20210805,1357,28990,28995,28965,28970,32841
20210805,1358,28970,28970,28960,28965,14659
20210805,1359,28965,28965,28950,28955,38774
20210805,1400,28955,28965,28945,28965,27616
20210805,1401,28965,28975,28955,28955,13515
20210805,1402,28955,28960,28940,28945,21575
20210805,1403,28955,28980,28945,28980,33998
20210805,1404,28975,28985,28970,28985,20404
20210805,1405,28985,28985,28970,28980,12887
20210805,1406,28975,28980,28960,28970,8404
20210805,1407,28975,28995,28975,28985,26125
20210805,1408,28985,28985,28960,28975,29738
20210805,1409,28970,28985,28970,28975,7075
20210805,1410,28975,28980,28950,28955,33867
20210805,1411,28960,28970,28955,28965,13281
20210805,1412,28960,28965,28955,28960,2825
20210805,1413,28960,28965,28950,28960,13524
20210805,1414,28960,28965,28955,28955,23576
20210805,1415,28955,28955,28935,28940,129443
20210805,1416,28945,28945,28925,28925,164025
20210805,1417,28930,28930,28905,28920,77778
20210805,1418,28925,28935,28920,28920,49968
20210805,1419,28920,28925,28885,28900,126567
20210805,1420,28900,28905,28870,28875,38672
20210805,1421,28880,28895,28875,28890,10000
20210805,1422,28890,28895,28880,28885,11870
20210805,1423,28885,28900,28875,28895,10378
20210805,1424,28895,28895,28875,28880,18237
20210805,1425,28875,28890,28870,28885,6911
20210805,1426,28885,28890,28875,28890,12994
20210805,1427,28880,28905,28880,28890,10184
20210805,1428,28890,28895,28865,28865,42127
20210805,1429,28875,28875,28865,28870,4551
20210805,1430,28870,28890,28865,28885,21728
20210805,1431,28880,28885,28845,28855,48907
20210805,1432,28860,28860,28835,28850,86972
20210805,1433,28850,28860,28840,28845,14332
20210805,1434,28850,28885,28845,28875,80173
20210805,1435,28885,28900,28880,28895,41685
20210805,1436,28890,28895,28875,28885,9452
20210805,1437,28880,28885,28860,28870,12474
20210805,1438,28860,28865,28855,28855,7731
20210805,1439,28855,28860,28845,28845,17658
20210805,1440,28850,28850,28815,28835,45254
20210805,1441,28840,28870,28835,28870,17938
20210805,1442,28865,28870,28855,28855,27125
20210805,1443,28850,28875,28850,28875,10104
20210805,1444,28870,28875,28865,28870,4511
20210805,1445,28870,28875,28860,28865,2885
20210805,1446,28870,28875,28850,28860,26655
20210805,1447,28860,28870,28855,28870,2457
20210805,1448,28860,28865,28855,28860,4276
20210805,1449,28855,28865,28840,28840,29034
20210805,1450,28845,28880,28845,28870,34458
20210805,1451,28875,28885,28865,28880,6021
20210805,1452,28885,28885,28875,28880,19771
20210805,1453,28875,28880,28860,28870,15278
20210805,1454,28870,28880,28865,28870,31867
20210805,1455,28875,28880,28865,28875,13550
20210805,1456,28870,28880,28865,28875,3366
20210805,1457,28870,28885,28870,28875,14306
20210805,1458,28870,28885,28870,28885,30534
20210805,1459,28885,28900,28885,28895,86443
20210805,1500,28895,28900,28875,28885,25994
20210805,1501,28885,28890,28870,28880,12453
20210805,1502,28880,28885,28875,28885,10665
20210805,1503,28880,28900,28880,28890,39980
20210805,1504,28885,28885,28865,28865,52199
20210805,1505,28870,28875,28855,28860,60096
20210805,1506,28855,28860,28830,28835,140670
20210805,1507,28830,28845,28830,28840,62260
20210805,1508,28840,28855,28835,28850,54028
20210805,1509,28850,28860,28830,28840,57643
20210805,1510,28835,28845,28830,28835,58375
20210805,1511,28835,28840,28815,28815,68095
20210805,1512,28820,28825,28810,28815,74798
20210805,1513,28815,28825,28810,28815,66062
20210805,1514,28820,28825,28810,28815,52825
20210805,1515,28810,28815,28790,28795,98469
20210805,1516,28795,28825,28795,28820,95393
20210805,1517,28825,28845,28820,28845,114246
20210805,1518,28845,28855,28840,28845,110349
20210805,1519,28845,28855,28845,28850,70012
20210805,1520,28850,28855,28830,28840,52510
20210805,1530,28820,28820,28820,28820,210148
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210805 0901 28950 28980 28885 28900 300753
3 20210805 0902 28895 28940 28895 28910 119771
4 20210805 0903 28920 28960 28905 28935 177816
5 20210805 0904 28940 29035 28935 29035 224416
6 20210805 0905 29035 29045 28970 28980 128815
7 20210805 0906 28985 28990 28905 28910 117665
8 20210805 0907 28905 28915 28850 28870 102385
9 20210805 0908 28870 28920 28870 28920 90069
10 20210805 0909 28910 28915 28885 28890 58976
11 20210805 0910 28895 28910 28885 28895 67675
12 20210805 0911 28900 28905 28890 28900 17905
13 20210805 0912 28890 28935 28890 28915 130170
14 20210805 0913 28920 28945 28915 28935 151519
15 20210805 0914 28930 28990 28925 28985 133143
16 20210805 0915 28990 28995 28945 28960 239463
17 20210805 0916 28955 29000 28945 28995 103816
18 20210805 0917 28995 29055 28995 29020 220742
19 20210805 0918 29025 29040 29015 29020 89255
20 20210805 0919 29020 29035 29000 29010 115168
21 20210805 0920 29005 29015 28990 29005 72227
22 20210805 0921 29000 29005 28980 28990 74429
23 20210805 0922 28985 28995 28960 28975 57184
24 20210805 0923 28970 29015 28970 29000 49209
25 20210805 0924 29000 29020 28990 29000 59847
26 20210805 0925 29005 29065 29000 29040 265671
27 20210805 0926 29040 29075 29040 29070 145677
28 20210805 0927 29070 29095 29070 29095 120869
29 20210805 0928 29095 29160 29095 29155 287515
30 20210805 0929 29150 29160 29110 29115 218542
31 20210805 0930 29120 29120 29085 29095 168974
32 20210805 0931 29100 29130 29095 29120 64779
33 20210805 0932 29120 29125 29090 29095 54758
34 20210805 0933 29100 29130 29095 29120 38259
35 20210805 0934 29120 29120 29095 29095 25684
36 20210805 0935 29100 29100 29055 29060 120883
37 20210805 0936 29055 29100 29050 29085 56896
38 20210805 0937 29085 29095 29075 29095 36547
39 20210805 0938 29095 29095 29075 29085 10278
40 20210805 0939 29080 29100 29065 29100 50078
41 20210805 0940 29095 29105 29060 29070 25745
42 20210805 0941 29075 29075 29035 29045 81090
43 20210805 0942 29040 29040 29005 29010 64865
44 20210805 0943 29005 29015 28995 29015 79793
45 20210805 0944 29010 29020 28995 29005 127342
46 20210805 0945 29000 29005 28955 28955 134461
47 20210805 0946 28955 28985 28950 28985 68391
48 20210805 0947 28980 28990 28965 28970 37372
49 20210805 0948 28985 28985 28915 28915 170768
50 20210805 0949 28910 28935 28910 28930 21126
51 20210805 0950 28925 28975 28920 28965 80761
52 20210805 0951 28965 28965 28920 28935 36480
53 20210805 0952 28935 28960 28930 28945 68106
54 20210805 0953 28945 28980 28940 28970 46937
55 20210805 0954 28965 28965 28940 28945 38467
56 20210805 0955 28940 28965 28940 28960 9137
57 20210805 0956 28955 28960 28940 28945 25374
58 20210805 0957 28940 28945 28920 28945 62524
59 20210805 0958 28945 28950 28920 28920 27460
60 20210805 0959 28920 28925 28900 28910 107959
61 20210805 1000 28905 28910 28895 28900 115027
62 20210805 1001 28895 28905 28860 28870 138740
63 20210805 1002 28875 28875 28835 28860 96574
64 20210805 1003 28855 28860 28830 28830 56508
65 20210805 1004 28830 28875 28820 28860 38944
66 20210805 1005 28860 28875 28845 28845 47027
67 20210805 1006 28850 28905 28845 28905 51811
68 20210805 1007 28905 28915 28890 28890 72641
69 20210805 1008 28885 28915 28885 28915 33563
70 20210805 1009 28915 28920 28870 28875 33839
71 20210805 1010 28880 28910 28880 28900 17280
72 20210805 1011 28900 28920 28890 28915 6306
73 20210805 1012 28915 28920 28905 28905 12519
74 20210805 1013 28910 28910 28885 28905 21587
75 20210805 1014 28905 28915 28890 28890 5520
76 20210805 1015 28890 28890 28855 28860 30562
77 20210805 1016 28860 28895 28855 28890 7595
78 20210805 1017 28885 28910 28885 28890 14802
79 20210805 1018 28890 28910 28880 28905 9473
80 20210805 1019 28910 28920 28895 28895 11792
81 20210805 1020 28895 28910 28895 28910 11083
82 20210805 1021 28910 28930 28910 28920 26175
83 20210805 1022 28920 28945 28910 28940 26044
84 20210805 1023 28940 28950 28910 28910 134692
85 20210805 1024 28910 28915 28890 28910 28745
86 20210805 1025 28910 28935 28910 28915 27898
87 20210805 1026 28915 28920 28895 28910 21766
88 20210805 1027 28915 28915 28895 28915 15263
89 20210805 1028 28905 28915 28900 28900 11078
90 20210805 1029 28900 28905 28875 28885 30481
91 20210805 1030 28895 28900 28890 28900 10852
92 20210805 1031 28905 28910 28880 28895 16944
93 20210805 1032 28895 28895 28855 28870 55552
94 20210805 1033 28870 28880 28855 28875 45091
95 20210805 1034 28875 28875 28855 28855 20958
96 20210805 1035 28860 28860 28825 28840 73703
97 20210805 1036 28835 28875 28835 28865 15704
98 20210805 1037 28860 28880 28860 28875 11877
99 20210805 1038 28875 28890 28870 28890 15448
100 20210805 1039 28890 28890 28880 28880 18313
101 20210805 1040 28880 28885 28865 28880 13298
102 20210805 1041 28880 28890 28875 28880 9910
103 20210805 1042 28880 28890 28860 28860 11388
104 20210805 1043 28870 28930 28870 28920 90164
105 20210805 1044 28920 28925 28900 28905 26112
106 20210805 1045 28910 28915 28880 28885 9675
107 20210805 1046 28885 28895 28870 28875 8252
108 20210805 1047 28880 28895 28875 28885 10418
109 20210805 1048 28890 28900 28875 28875 13111
110 20210805 1049 28880 28890 28865 28890 12238
111 20210805 1050 28890 28890 28875 28885 49359
112 20210805 1051 28880 28890 28875 28875 11676
113 20210805 1052 28875 28880 28800 28805 150293
114 20210805 1053 28805 28820 28795 28810 122723
115 20210805 1054 28800 28805 28750 28760 80391
116 20210805 1055 28760 28770 28760 28770 26482
117 20210805 1056 28770 28770 28745 28745 62536
118 20210805 1057 28745 28760 28730 28750 51010
119 20210805 1058 28760 28775 28755 28760 32658
120 20210805 1059 28765 28765 28755 28760 3086
121 20210805 1100 28755 28780 28755 28775 53630
122 20210805 1101 28780 28790 28770 28780 59151
123 20210805 1102 28775 28785 28755 28760 19150
124 20210805 1103 28765 28770 28755 28765 9706
125 20210805 1104 28770 28780 28760 28775 41541
126 20210805 1105 28770 28785 28770 28775 22505
127 20210805 1106 28775 28775 28760 28775 8608
128 20210805 1107 28775 28780 28765 28770 5317
129 20210805 1108 28770 28770 28730 28735 43952
130 20210805 1109 28735 28760 28730 28755 20021
131 20210805 1110 28755 28760 28745 28755 14645
132 20210805 1111 28755 28780 28750 28780 36191
133 20210805 1112 28770 28785 28770 28785 10533
134 20210805 1113 28785 28810 28785 28795 73437
135 20210805 1114 28795 28800 28765 28770 23043
136 20210805 1115 28775 28790 28775 28785 12627
137 20210805 1116 28785 28790 28765 28785 20440
138 20210805 1117 28790 28820 28790 28810 29197
139 20210805 1118 28810 28840 28810 28840 38700
140 20210805 1119 28845 28845 28825 28835 32940
141 20210805 1120 28840 28850 28830 28830 42251
142 20210805 1121 28835 28845 28820 28835 36837
143 20210805 1122 28835 28840 28820 28820 7928
144 20210805 1123 28825 28825 28810 28815 5957
145 20210805 1124 28820 28845 28815 28845 14145
146 20210805 1125 28850 28875 28845 28875 53712
147 20210805 1126 28875 28885 28865 28880 22836
148 20210805 1127 28880 28885 28865 28865 10429
149 20210805 1128 28865 28870 28845 28845 51227
150 20210805 1129 28850 28855 28830 28835 10824
151 20210805 1130 28840 28845 28835 28840 6337
152 20210805 1131 28835 28840 28820 28825 16717
153 20210805 1132 28830 28835 28815 28820 11394
154 20210805 1133 28820 28825 28810 28810 28247
155 20210805 1134 28815 28835 28810 28825 28785
156 20210805 1135 28835 28860 28835 28855 12988
157 20210805 1136 28850 28860 28840 28845 9615
158 20210805 1137 28845 28845 28825 28825 8492
159 20210805 1138 28835 28845 28825 28830 14942
160 20210805 1139 28840 28845 28830 28830 4626
161 20210805 1140 28825 28840 28825 28830 4127
162 20210805 1141 28825 28830 28820 28830 5865
163 20210805 1142 28820 28830 28820 28820 2368
164 20210805 1143 28825 28825 28815 28820 4296
165 20210805 1144 28820 28820 28795 28805 26842
166 20210805 1145 28805 28825 28800 28815 10364
167 20210805 1146 28820 28825 28810 28825 1875
168 20210805 1147 28820 28825 28790 28805 32134
169 20210805 1148 28805 28815 28800 28815 7220
170 20210805 1149 28805 28805 28790 28800 6862
171 20210805 1150 28805 28805 28790 28790 8782
172 20210805 1151 28790 28795 28765 28770 22160
173 20210805 1152 28765 28800 28765 28795 14076
174 20210805 1153 28800 28800 28785 28785 6614
175 20210805 1154 28785 28800 28785 28790 9301
176 20210805 1155 28790 28790 28780 28785 9163
177 20210805 1156 28790 28805 28785 28805 14091
178 20210805 1157 28800 28830 28800 28830 19256
179 20210805 1158 28825 28830 28820 28820 9860
180 20210805 1159 28825 28825 28810 28820 23725
181 20210805 1200 28820 28825 28815 28815 8762
182 20210805 1201 28820 28830 28815 28830 4362
183 20210805 1202 28825 28830 28815 28820 1879
184 20210805 1203 28820 28820 28800 28805 9432
185 20210805 1204 28805 28815 28800 28805 4696
186 20210805 1205 28800 28800 28790 28800 6515
187 20210805 1206 28800 28815 28795 28810 2995
188 20210805 1207 28815 28825 28805 28805 6437
189 20210805 1208 28810 28810 28800 28810 3538
190 20210805 1209 28810 28810 28800 28800 4584
191 20210805 1210 28800 28805 28795 28800 5420
192 20210805 1211 28800 28800 28785 28790 6596
193 20210805 1212 28795 28800 28785 28795 3365
194 20210805 1213 28795 28795 28770 28780 30784
195 20210805 1214 28775 28785 28775 28785 11633
196 20210805 1215 28785 28790 28780 28780 1088
197 20210805 1216 28785 28800 28780 28800 8558
198 20210805 1217 28795 28795 28780 28785 11832
199 20210805 1218 28785 28790 28785 28785 699
200 20210805 1219 28790 28790 28770 28775 11117
201 20210805 1220 28780 28800 28775 28790 4287
202 20210805 1221 28790 28805 28790 28800 17465
203 20210805 1222 28795 28805 28795 28800 31559
204 20210805 1223 28800 28825 28800 28825 12013
205 20210805 1224 28825 28830 28815 28815 30611
206 20210805 1225 28820 28825 28810 28825 2894
207 20210805 1226 28825 28845 28820 28830 48841
208 20210805 1227 28825 28830 28825 28830 2655
209 20210805 1228 28830 28835 28825 28835 10947
210 20210805 1229 28840 28845 28835 28840 10709
211 20210805 1230 28840 28845 28835 28835 9078
212 20210805 1231 28835 28860 28830 28855 23769
213 20210805 1232 28855 28865 28835 28840 49203
214 20210805 1233 28835 28845 28830 28830 21778
215 20210805 1234 28830 28845 28830 28835 7963
216 20210805 1235 28845 28850 28835 28850 8691
217 20210805 1236 28850 28860 28850 28855 17036
218 20210805 1237 28860 28900 28855 28890 85912
219 20210805 1238 28890 28895 28875 28880 22078
220 20210805 1239 28880 28890 28880 28880 5462
221 20210805 1240 28885 28900 28885 28900 21764
222 20210805 1241 28895 28895 28880 28890 15309
223 20210805 1242 28890 28890 28880 28880 3725
224 20210805 1243 28885 28885 28865 28865 31320
225 20210805 1244 28875 28880 28860 28870 28970
226 20210805 1245 28870 28875 28850 28850 19370
227 20210805 1246 28850 28870 28845 28870 9409
228 20210805 1247 28870 28870 28860 28865 4840
229 20210805 1248 28865 28865 28855 28855 3007
230 20210805 1249 28855 28870 28850 28865 8428
231 20210805 1250 28870 28870 28850 28850 9163
232 20210805 1251 28855 28855 28845 28845 14016
233 20210805 1252 28845 28860 28840 28850 9005
234 20210805 1253 28850 28860 28845 28860 7127
235 20210805 1254 28860 28860 28845 28855 2235
236 20210805 1255 28850 28855 28835 28845 13396
237 20210805 1256 28845 28845 28825 28835 10453
238 20210805 1257 28830 28830 28815 28815 71825
239 20210805 1258 28815 28835 28805 28835 23091
240 20210805 1259 28830 28845 28830 28840 15136
241 20210805 1300 28845 28855 28840 28855 16161
242 20210805 1301 28850 28860 28840 28840 5005
243 20210805 1302 28845 28845 28835 28840 4323
244 20210805 1303 28840 28850 28830 28830 5015
245 20210805 1304 28830 28835 28825 28830 3485
246 20210805 1305 28835 28840 28830 28835 5639
247 20210805 1306 28835 28840 28830 28840 968
248 20210805 1307 28840 28845 28835 28845 530
249 20210805 1308 28845 28855 28840 28855 3874
250 20210805 1309 28855 28855 28845 28845 3457
251 20210805 1310 28845 28845 28825 28825 6429
252 20210805 1311 28830 28830 28825 28830 523
253 20210805 1312 28825 28850 28825 28840 3032
254 20210805 1313 28845 28860 28840 28845 29078
255 20210805 1314 28855 28865 28850 28860 5250
256 20210805 1315 28860 28870 28845 28850 12814
257 20210805 1316 28850 28865 28845 28860 2980
258 20210805 1317 28860 28865 28860 28860 2580
259 20210805 1318 28860 28860 28850 28855 4080
260 20210805 1319 28860 28865 28850 28865 3768
261 20210805 1320 28865 28870 28855 28860 2441
262 20210805 1321 28860 28880 28855 28880 29983
263 20210805 1322 28880 28880 28860 28870 25288
264 20210805 1323 28870 28890 28870 28885 16493
265 20210805 1324 28890 28900 28880 28885 53865
266 20210805 1325 28885 28890 28880 28885 7944
267 20210805 1326 28890 28895 28865 28865 21583
268 20210805 1327 28875 28885 28870 28880 36791
269 20210805 1328 28880 28890 28875 28875 5574
270 20210805 1329 28875 28880 28865 28875 9641
271 20210805 1330 28875 28890 28870 28880 6500
272 20210805 1331 28885 28895 28880 28895 12186
273 20210805 1332 28890 28905 28890 28900 21873
274 20210805 1333 28895 28900 28885 28900 8739
275 20210805 1334 28895 28905 28885 28890 16535
276 20210805 1335 28895 28900 28890 28890 2057
277 20210805 1336 28895 28915 28885 28910 39832
278 20210805 1337 28915 28930 28905 28930 80618
279 20210805 1338 28925 28950 28925 28950 76320
280 20210805 1339 28950 28950 28930 28930 12393
281 20210805 1340 28935 28940 28925 28925 29526
282 20210805 1341 28925 28930 28915 28920 15428
283 20210805 1342 28925 28935 28920 28935 14590
284 20210805 1343 28930 28955 28930 28955 31079
285 20210805 1344 28955 28975 28950 28970 121504
286 20210805 1345 28975 28980 28960 28970 47352
287 20210805 1346 28965 28990 28965 28985 27965
288 20210805 1347 28985 29015 28985 29005 125267
289 20210805 1348 29010 29020 29005 29005 112736
290 20210805 1349 29005 29015 29005 29005 22914
291 20210805 1350 29010 29030 29005 29030 66312
292 20210805 1351 29030 29040 29010 29010 88601
293 20210805 1352 29010 29020 29005 29010 17293
294 20210805 1353 29015 29020 28985 28990 63559
295 20210805 1354 28985 29000 28985 28995 23479
296 20210805 1355 28995 29000 28985 28990 24990
297 20210805 1356 28990 28990 28975 28985 25748
298 20210805 1357 28990 28995 28965 28970 32841
299 20210805 1358 28970 28970 28960 28965 14659
300 20210805 1359 28965 28965 28950 28955 38774
301 20210805 1400 28955 28965 28945 28965 27616
302 20210805 1401 28965 28975 28955 28955 13515
303 20210805 1402 28955 28960 28940 28945 21575
304 20210805 1403 28955 28980 28945 28980 33998
305 20210805 1404 28975 28985 28970 28985 20404
306 20210805 1405 28985 28985 28970 28980 12887
307 20210805 1406 28975 28980 28960 28970 8404
308 20210805 1407 28975 28995 28975 28985 26125
309 20210805 1408 28985 28985 28960 28975 29738
310 20210805 1409 28970 28985 28970 28975 7075
311 20210805 1410 28975 28980 28950 28955 33867
312 20210805 1411 28960 28970 28955 28965 13281
313 20210805 1412 28960 28965 28955 28960 2825
314 20210805 1413 28960 28965 28950 28960 13524
315 20210805 1414 28960 28965 28955 28955 23576
316 20210805 1415 28955 28955 28935 28940 129443
317 20210805 1416 28945 28945 28925 28925 164025
318 20210805 1417 28930 28930 28905 28920 77778
319 20210805 1418 28925 28935 28920 28920 49968
320 20210805 1419 28920 28925 28885 28900 126567
321 20210805 1420 28900 28905 28870 28875 38672
322 20210805 1421 28880 28895 28875 28890 10000
323 20210805 1422 28890 28895 28880 28885 11870
324 20210805 1423 28885 28900 28875 28895 10378
325 20210805 1424 28895 28895 28875 28880 18237
326 20210805 1425 28875 28890 28870 28885 6911
327 20210805 1426 28885 28890 28875 28890 12994
328 20210805 1427 28880 28905 28880 28890 10184
329 20210805 1428 28890 28895 28865 28865 42127
330 20210805 1429 28875 28875 28865 28870 4551
331 20210805 1430 28870 28890 28865 28885 21728
332 20210805 1431 28880 28885 28845 28855 48907
333 20210805 1432 28860 28860 28835 28850 86972
334 20210805 1433 28850 28860 28840 28845 14332
335 20210805 1434 28850 28885 28845 28875 80173
336 20210805 1435 28885 28900 28880 28895 41685
337 20210805 1436 28890 28895 28875 28885 9452
338 20210805 1437 28880 28885 28860 28870 12474
339 20210805 1438 28860 28865 28855 28855 7731
340 20210805 1439 28855 28860 28845 28845 17658
341 20210805 1440 28850 28850 28815 28835 45254
342 20210805 1441 28840 28870 28835 28870 17938
343 20210805 1442 28865 28870 28855 28855 27125
344 20210805 1443 28850 28875 28850 28875 10104
345 20210805 1444 28870 28875 28865 28870 4511
346 20210805 1445 28870 28875 28860 28865 2885
347 20210805 1446 28870 28875 28850 28860 26655
348 20210805 1447 28860 28870 28855 28870 2457
349 20210805 1448 28860 28865 28855 28860 4276
350 20210805 1449 28855 28865 28840 28840 29034
351 20210805 1450 28845 28880 28845 28870 34458
352 20210805 1451 28875 28885 28865 28880 6021
353 20210805 1452 28885 28885 28875 28880 19771
354 20210805 1453 28875 28880 28860 28870 15278
355 20210805 1454 28870 28880 28865 28870 31867
356 20210805 1455 28875 28880 28865 28875 13550
357 20210805 1456 28870 28880 28865 28875 3366
358 20210805 1457 28870 28885 28870 28875 14306
359 20210805 1458 28870 28885 28870 28885 30534
360 20210805 1459 28885 28900 28885 28895 86443
361 20210805 1500 28895 28900 28875 28885 25994
362 20210805 1501 28885 28890 28870 28880 12453
363 20210805 1502 28880 28885 28875 28885 10665
364 20210805 1503 28880 28900 28880 28890 39980
365 20210805 1504 28885 28885 28865 28865 52199
366 20210805 1505 28870 28875 28855 28860 60096
367 20210805 1506 28855 28860 28830 28835 140670
368 20210805 1507 28830 28845 28830 28840 62260
369 20210805 1508 28840 28855 28835 28850 54028
370 20210805 1509 28850 28860 28830 28840 57643
371 20210805 1510 28835 28845 28830 28835 58375
372 20210805 1511 28835 28840 28815 28815 68095
373 20210805 1512 28820 28825 28810 28815 74798
374 20210805 1513 28815 28825 28810 28815 66062
375 20210805 1514 28820 28825 28810 28815 52825
376 20210805 1515 28810 28815 28790 28795 98469
377 20210805 1516 28795 28825 28795 28820 95393
378 20210805 1517 28825 28845 28820 28845 114246
379 20210805 1518 28845 28855 28840 28845 110349
380 20210805 1519 28845 28855 28845 28850 70012
381 20210805 1520 28850 28855 28830 28840 52510
382 20210805 1530 28820 28820 28820 28820 210148