init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20211112.csv
+++ b/resources/hts/122630_20211112.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211112,0901,22940,22950,22870,22870,426354
+20211112,0902,22865,22870,22805,22815,458467
+20211112,0903,22810,22815,22760,22800,192970
+20211112,0904,22805,22900,22795,22855,194244
+20211112,0905,22850,22865,22790,22790,123879
+20211112,0906,22790,22895,22780,22880,132338
+20211112,0907,22885,22925,22880,22885,176692
+20211112,0908,22900,22920,22890,22910,96563
+20211112,0909,22915,22950,22895,22900,155041
+20211112,0910,22900,22915,22845,22865,307518
+20211112,0911,22860,22880,22835,22855,238340
+20211112,0912,22860,22900,22850,22895,139742
+20211112,0913,22895,22945,22895,22930,232044
+20211112,0914,22935,22940,22890,22895,65969
+20211112,0915,22900,22965,22900,22935,354046
+20211112,0916,22930,22960,22910,22920,88232
+20211112,0917,22915,22945,22910,22940,50709
+20211112,0918,22940,22955,22930,22950,80831
+20211112,0919,22950,23000,22950,22980,589745
+20211112,0920,22985,23025,22975,23020,302550
+20211112,0921,23020,23040,22985,22985,119531
+20211112,0922,22990,23010,22980,22990,99290
+20211112,0923,22990,23020,22985,23020,105764
+20211112,0924,23025,23030,22960,22990,134982
+20211112,0925,22995,23000,22950,22965,56705
+20211112,0926,22975,22990,22935,22940,86795
+20211112,0927,22945,22995,22945,22990,59178
+20211112,0928,22995,23005,22965,23000,75089
+20211112,0929,23000,23015,22970,22975,52257
+20211112,0930,22970,22985,22960,22965,78868
+20211112,0931,22970,23030,22970,22985,144831
+20211112,0932,22985,22990,22940,22950,72215
+20211112,0933,22945,22980,22940,22960,44179
+20211112,0934,22970,23000,22965,22985,61022
+20211112,0935,22985,23015,22975,22975,82530
+20211112,0936,22975,23010,22975,23005,33428
+20211112,0937,23005,23085,23005,23075,688430
+20211112,0938,23080,23085,23055,23060,92122
+20211112,0939,23055,23060,23030,23050,38868
+20211112,0940,23045,23070,23030,23065,123664
+20211112,0941,23065,23095,23065,23085,390581
+20211112,0942,23085,23090,23055,23085,66070
+20211112,0943,23085,23115,23080,23105,181799
+20211112,0944,23105,23110,23090,23090,171740
+20211112,0945,23090,23115,23080,23115,42881
+20211112,0946,23110,23120,23095,23095,152467
+20211112,0947,23100,23100,23075,23080,57115
+20211112,0948,23080,23095,23070,23075,38125
+20211112,0949,23070,23085,23070,23080,44647
+20211112,0950,23075,23095,23065,23065,35208
+20211112,0951,23065,23080,23055,23060,34605
+20211112,0952,23065,23070,23040,23045,44203
+20211112,0953,23045,23060,23040,23055,18146
+20211112,0954,23055,23060,23040,23040,15714
+20211112,0955,23045,23060,23035,23050,43674
+20211112,0956,23055,23070,23045,23065,21254
+20211112,0957,23065,23070,23055,23060,20042
+20211112,0958,23060,23060,23045,23055,36243
+20211112,0959,23055,23060,23045,23045,32638
+20211112,1000,23045,23055,23040,23045,9537
+20211112,1001,23045,23055,23030,23040,34718
+20211112,1002,23035,23055,23020,23050,51885
+20211112,1003,23050,23070,23045,23060,56610
+20211112,1004,23055,23075,23050,23075,49159
+20211112,1005,23075,23085,23055,23055,45390
+20211112,1006,23055,23085,23045,23080,72374
+20211112,1007,23080,23080,23065,23070,18213
+20211112,1008,23070,23090,23065,23085,36861
+20211112,1009,23080,23105,23075,23105,191025
+20211112,1010,23105,23110,23080,23085,53668
+20211112,1011,23075,23105,23075,23095,46278
+20211112,1012,23095,23100,23075,23075,20855
+20211112,1013,23080,23080,23070,23080,13896
+20211112,1014,23075,23080,23070,23075,61564
+20211112,1015,23070,23085,23065,23080,27512
+20211112,1016,23080,23095,23070,23080,21593
+20211112,1017,23070,23095,23070,23080,33867
+20211112,1018,23080,23085,23075,23080,3884
+20211112,1019,23080,23100,23070,23085,20281
+20211112,1020,23080,23125,23080,23120,98346
+20211112,1021,23120,23125,23105,23120,25043
+20211112,1022,23110,23135,23110,23115,68655
+20211112,1023,23110,23115,23090,23100,12900
+20211112,1024,23100,23105,23090,23090,31003
+20211112,1025,23095,23105,23085,23085,23462
+20211112,1026,23085,23095,23080,23090,81201
+20211112,1027,23095,23100,23085,23090,23498
+20211112,1028,23095,23105,23090,23100,33686
+20211112,1029,23100,23115,23100,23105,18520
+20211112,1030,23110,23120,23090,23115,38089
+20211112,1031,23115,23120,23085,23090,53023
+20211112,1032,23090,23110,23090,23105,19445
+20211112,1033,23105,23110,23100,23100,12484
+20211112,1034,23105,23110,23090,23090,9894
+20211112,1035,23085,23095,23080,23090,22989
+20211112,1036,23085,23090,23075,23085,27339
+20211112,1037,23080,23095,23080,23090,14654
+20211112,1038,23095,23100,23095,23100,36670
+20211112,1039,23100,23100,23080,23100,16644
+20211112,1040,23100,23125,23100,23115,87204
+20211112,1041,23120,23120,23090,23110,19561
+20211112,1042,23110,23115,23105,23105,25690
+20211112,1043,23110,23135,23110,23130,61856
+20211112,1044,23130,23155,23130,23150,273616
+20211112,1045,23145,23155,23140,23155,26312
+20211112,1046,23150,23160,23140,23140,53746
+20211112,1047,23140,23175,23140,23170,159723
+20211112,1048,23170,23180,23150,23180,73491
+20211112,1049,23180,23185,23160,23165,49710
+20211112,1050,23170,23170,23150,23150,74008
+20211112,1051,23155,23180,23150,23170,46386
+20211112,1052,23170,23180,23165,23180,22510
+20211112,1053,23180,23185,23160,23180,52441
+20211112,1054,23180,23195,23175,23175,336856
+20211112,1055,23175,23185,23175,23180,51444
+20211112,1056,23180,23185,23170,23175,33148
+20211112,1057,23175,23180,23160,23160,59178
+20211112,1058,23165,23170,23150,23165,15901
+20211112,1059,23165,23175,23165,23170,11286
+20211112,1100,23170,23175,23165,23170,17838
+20211112,1101,23175,23180,23160,23175,55599
+20211112,1102,23180,23180,23155,23165,65044
+20211112,1103,23160,23180,23160,23175,48965
+20211112,1104,23180,23185,23165,23170,12429
+20211112,1105,23170,23185,23170,23185,21410
+20211112,1106,23185,23205,23180,23200,205978
+20211112,1107,23205,23225,23200,23225,281248
+20211112,1108,23230,23235,23210,23220,49622
+20211112,1109,23220,23220,23200,23215,55441
+20211112,1110,23220,23225,23210,23215,21954
+20211112,1111,23215,23215,23195,23205,70020
+20211112,1112,23205,23220,23200,23220,36949
+20211112,1113,23225,23235,23220,23225,18509
+20211112,1114,23225,23245,23225,23245,47287
+20211112,1115,23240,23245,23230,23230,23544
+20211112,1116,23230,23255,23230,23255,75171
+20211112,1117,23255,23255,23235,23235,27936
+20211112,1118,23235,23245,23230,23235,25841
+20211112,1119,23230,23235,23215,23235,47613
+20211112,1120,23235,23250,23230,23245,56179
+20211112,1121,23240,23250,23225,23245,40454
+20211112,1122,23245,23250,23240,23240,5090
+20211112,1123,23240,23245,23225,23235,32039
+20211112,1124,23235,23250,23230,23245,38556
+20211112,1125,23245,23260,23240,23260,47737
+20211112,1126,23260,23285,23235,23270,106580
+20211112,1127,23270,23270,23245,23250,31640
+20211112,1128,23255,23260,23245,23245,47580
+20211112,1129,23250,23260,23240,23245,15916
+20211112,1130,23245,23245,23230,23240,50149
+20211112,1131,23240,23260,23235,23260,71612
+20211112,1132,23260,23265,23250,23260,35407
+20211112,1133,23255,23280,23255,23265,58540
+20211112,1134,23270,23275,23250,23250,53090
+20211112,1135,23250,23255,23235,23240,41636
+20211112,1136,23240,23245,23230,23240,36981
+20211112,1137,23240,23245,23235,23240,18143
+20211112,1138,23240,23240,23230,23230,13670
+20211112,1139,23235,23240,23235,23235,12376
+20211112,1140,23240,23250,23230,23240,33478
+20211112,1141,23240,23250,23240,23240,145215
+20211112,1142,23240,23240,23225,23225,22067
+20211112,1143,23235,23245,23230,23235,19659
+20211112,1144,23235,23245,23230,23235,21284
+20211112,1145,23240,23245,23240,23240,10214
+20211112,1146,23245,23255,23245,23255,42589
+20211112,1147,23250,23260,23245,23250,25539
+20211112,1148,23255,23265,23250,23265,26816
+20211112,1149,23260,23265,23255,23260,17038
+20211112,1150,23260,23265,23255,23255,4866
+20211112,1151,23255,23270,23255,23270,8921
+20211112,1152,23265,23265,23260,23260,2885
+20211112,1153,23270,23270,23250,23250,15973
+20211112,1154,23255,23260,23245,23250,13387
+20211112,1155,23245,23255,23245,23250,1754
+20211112,1156,23255,23255,23245,23255,24330
+20211112,1157,23255,23255,23240,23250,6667
+20211112,1158,23250,23250,23240,23240,14227
+20211112,1159,23240,23245,23235,23245,9969
+20211112,1200,23240,23240,23225,23225,13197
+20211112,1201,23235,23235,23210,23220,46212
+20211112,1202,23215,23220,23210,23215,21239
+20211112,1203,23215,23225,23210,23215,21024
+20211112,1204,23215,23225,23210,23220,12456
+20211112,1205,23215,23220,23210,23220,2188
+20211112,1206,23220,23225,23210,23210,14973
+20211112,1207,23215,23215,23190,23205,37717
+20211112,1208,23200,23205,23190,23190,32450
+20211112,1209,23190,23190,23145,23150,44166
+20211112,1210,23150,23165,23135,23160,28299
+20211112,1211,23160,23185,23160,23180,22965
+20211112,1212,23185,23190,23175,23185,30372
+20211112,1213,23185,23190,23180,23190,6963
+20211112,1214,23190,23190,23175,23185,10820
+20211112,1215,23185,23185,23175,23175,4350
+20211112,1216,23180,23195,23175,23185,22609
+20211112,1217,23180,23185,23175,23185,5924
+20211112,1218,23185,23195,23180,23185,14878
+20211112,1219,23180,23185,23175,23180,3070
+20211112,1220,23180,23180,23165,23165,9633
+20211112,1221,23170,23180,23170,23175,12351
+20211112,1222,23175,23185,23170,23185,9371
+20211112,1223,23185,23195,23180,23195,28646
+20211112,1224,23190,23200,23190,23195,14998
+20211112,1225,23195,23200,23180,23180,6647
+20211112,1226,23175,23180,23170,23170,11703
+20211112,1227,23175,23175,23170,23175,22060
+20211112,1228,23175,23175,23170,23170,7343
+20211112,1229,23170,23170,23165,23170,3121
+20211112,1230,23170,23170,23155,23155,4973
+20211112,1231,23155,23160,23150,23155,16654
+20211112,1232,23150,23155,23140,23150,30756
+20211112,1233,23155,23165,23145,23145,15875
+20211112,1234,23150,23170,23150,23165,11182
+20211112,1235,23170,23175,23165,23175,16976
+20211112,1236,23175,23175,23155,23160,3541
+20211112,1237,23160,23180,23160,23175,15954
+20211112,1238,23175,23175,23160,23165,15041
+20211112,1239,23165,23170,23165,23165,11676
+20211112,1240,23165,23175,23160,23175,9822
+20211112,1241,23170,23175,23160,23160,21631
+20211112,1242,23160,23160,23145,23150,32982
+20211112,1243,23155,23155,23145,23145,30529
+20211112,1244,23145,23150,23145,23145,18736
+20211112,1245,23145,23145,23140,23140,3870
+20211112,1246,23145,23160,23140,23150,9839
+20211112,1247,23150,23160,23150,23155,5166
+20211112,1248,23150,23155,23140,23140,2696
+20211112,1249,23140,23145,23135,23140,33891
+20211112,1250,23145,23145,23140,23140,954
+20211112,1251,23140,23155,23140,23145,14189
+20211112,1252,23150,23150,23140,23140,31174
+20211112,1253,23140,23140,23135,23140,2552
+20211112,1254,23135,23145,23115,23125,45787
+20211112,1255,23125,23150,23120,23150,14645
+20211112,1256,23150,23150,23135,23150,18014
+20211112,1257,23145,23150,23135,23140,8817
+20211112,1258,23140,23140,23135,23135,31351
+20211112,1259,23135,23135,23120,23120,22246
+20211112,1300,23120,23125,23115,23115,11287
+20211112,1301,23115,23120,23095,23100,62223
+20211112,1302,23100,23115,23090,23115,49292
+20211112,1303,23120,23135,23120,23130,36829
+20211112,1304,23130,23130,23125,23130,12264
+20211112,1305,23125,23130,23120,23125,8595
+20211112,1306,23125,23130,23120,23125,26336
+20211112,1307,23125,23130,23120,23125,13737
+20211112,1308,23125,23130,23120,23125,8425
+20211112,1309,23120,23130,23110,23115,6723
+20211112,1310,23115,23130,23115,23120,3864
+20211112,1311,23125,23135,23120,23130,5954
+20211112,1312,23130,23145,23125,23145,51706
+20211112,1313,23140,23145,23140,23145,18890
+20211112,1314,23145,23150,23135,23135,29231
+20211112,1315,23135,23140,23135,23140,6435
+20211112,1316,23140,23155,23135,23155,21538
+20211112,1317,23155,23160,23155,23160,3898
+20211112,1318,23160,23165,23155,23160,18855
+20211112,1319,23160,23165,23155,23165,3101
+20211112,1320,23160,23160,23140,23145,13534
+20211112,1321,23145,23160,23140,23155,5671
+20211112,1322,23155,23165,23155,23165,5458
+20211112,1323,23165,23165,23145,23145,9048
+20211112,1324,23150,23155,23145,23155,4295
+20211112,1325,23160,23160,23145,23155,2715
+20211112,1326,23150,23160,23140,23160,5513
+20211112,1327,23155,23160,23150,23150,3538
+20211112,1328,23150,23160,23145,23155,13151
+20211112,1329,23155,23170,23150,23170,20593
+20211112,1330,23170,23175,23165,23170,26758
+20211112,1331,23175,23175,23160,23160,24345
+20211112,1332,23165,23165,23155,23165,5475
+20211112,1333,23160,23165,23155,23155,6880
+20211112,1334,23150,23150,23140,23140,13547
+20211112,1335,23140,23145,23130,23135,42725
+20211112,1336,23135,23140,23130,23135,3528
+20211112,1337,23140,23140,23135,23140,3770
+20211112,1338,23135,23135,23125,23130,29026
+20211112,1339,23135,23135,23125,23125,14954
+20211112,1340,23125,23140,23115,23140,16043
+20211112,1341,23140,23140,23135,23135,14509
+20211112,1342,23135,23135,23125,23130,10557
+20211112,1343,23135,23145,23135,23145,15935
+20211112,1344,23145,23150,23140,23140,12744
+20211112,1345,23140,23150,23140,23150,20919
+20211112,1346,23150,23160,23145,23160,7913
+20211112,1347,23155,23165,23150,23160,19998
+20211112,1348,23165,23165,23140,23145,26134
+20211112,1349,23145,23150,23140,23145,4671
+20211112,1350,23140,23160,23140,23160,5862
+20211112,1351,23160,23160,23150,23150,4690
+20211112,1352,23155,23165,23155,23155,7405
+20211112,1353,23155,23175,23155,23175,22667
+20211112,1354,23175,23180,23165,23175,20853
+20211112,1355,23175,23180,23165,23175,19135
+20211112,1356,23170,23170,23155,23155,19405
+20211112,1357,23155,23165,23155,23160,19106
+20211112,1358,23160,23165,23150,23160,8243
+20211112,1359,23155,23160,23145,23160,8349
+20211112,1400,23160,23160,23150,23155,7803
+20211112,1401,23155,23175,23155,23165,40772
+20211112,1402,23165,23165,23145,23150,43616
+20211112,1403,23150,23150,23140,23150,7415
+20211112,1404,23150,23150,23145,23145,17465
+20211112,1405,23145,23155,23145,23150,3268
+20211112,1406,23155,23155,23135,23150,31628
+20211112,1407,23150,23150,23140,23140,6180
+20211112,1408,23140,23145,23125,23140,26935
+20211112,1409,23140,23150,23135,23150,15198
+20211112,1410,23145,23150,23135,23140,13617
+20211112,1411,23140,23140,23125,23140,14364
+20211112,1412,23140,23140,23125,23125,16220
+20211112,1413,23125,23140,23120,23135,14390
+20211112,1414,23130,23135,23120,23125,5089
+20211112,1415,23130,23130,23115,23125,10447
+20211112,1416,23120,23125,23110,23115,26240
+20211112,1417,23115,23115,23075,23080,91215
+20211112,1418,23080,23100,23070,23090,32453
+20211112,1419,23090,23120,23090,23115,47353
+20211112,1420,23115,23125,23110,23125,33942
+20211112,1421,23125,23125,23115,23125,5039
+20211112,1422,23125,23140,23120,23120,50720
+20211112,1423,23125,23125,23115,23120,4947
+20211112,1424,23125,23130,23120,23130,5289
+20211112,1425,23130,23130,23125,23130,9659
+20211112,1426,23135,23135,23125,23125,23566
+20211112,1427,23125,23130,23120,23130,8982
+20211112,1428,23130,23135,23125,23130,8775
+20211112,1429,23125,23135,23125,23135,14210
+20211112,1430,23135,23165,23135,23155,52495
+20211112,1431,23150,23165,23145,23165,28579
+20211112,1432,23165,23170,23155,23160,32493
+20211112,1433,23160,23170,23155,23165,17799
+20211112,1434,23170,23170,23155,23170,16755
+20211112,1435,23170,23170,23160,23165,10664
+20211112,1436,23170,23190,23170,23185,105599
+20211112,1437,23190,23190,23180,23185,37893
+20211112,1438,23185,23185,23170,23170,20448
+20211112,1439,23175,23180,23170,23180,11423
+20211112,1440,23180,23185,23175,23180,17701
+20211112,1441,23180,23185,23170,23175,23185
+20211112,1442,23175,23180,23170,23175,3566
+20211112,1443,23175,23185,23170,23185,13971
+20211112,1444,23185,23185,23180,23180,12798
+20211112,1445,23180,23185,23175,23185,7709
+20211112,1446,23185,23205,23180,23200,51490
+20211112,1447,23205,23205,23190,23195,28396
+20211112,1448,23190,23210,23190,23205,78710
+20211112,1449,23200,23215,23200,23205,13836
+20211112,1450,23205,23220,23200,23215,31660
+20211112,1451,23220,23220,23215,23215,5165
+20211112,1452,23215,23220,23210,23210,19012
+20211112,1453,23210,23215,23195,23195,58070
+20211112,1454,23200,23210,23195,23210,26793
+20211112,1455,23210,23210,23195,23195,4556
+20211112,1456,23200,23205,23195,23205,1834
+20211112,1457,23200,23205,23195,23200,2541
+20211112,1458,23200,23200,23185,23185,16871
+20211112,1459,23190,23195,23185,23190,23848
+20211112,1500,23190,23205,23185,23195,7872
+20211112,1501,23200,23205,23185,23190,17983
+20211112,1502,23190,23190,23175,23180,20997
+20211112,1503,23180,23185,23180,23180,6195
+20211112,1504,23180,23185,23175,23175,2764
+20211112,1505,23180,23185,23175,23180,8621
+20211112,1506,23180,23180,23175,23180,6435
+20211112,1507,23175,23180,23160,23170,39929
+20211112,1508,23170,23175,23165,23170,14675
+20211112,1509,23175,23175,23160,23160,27261
+20211112,1510,23160,23165,23140,23150,53740
+20211112,1511,23150,23155,23140,23140,11180
+20211112,1512,23145,23150,23140,23150,8215
+20211112,1513,23150,23155,23145,23150,7983
+20211112,1514,23145,23150,23135,23135,10223
+20211112,1515,23135,23150,23135,23145,14288
+20211112,1516,23140,23150,23140,23145,6045
+20211112,1517,23145,23145,23130,23135,29675
+20211112,1518,23135,23135,23130,23130,18777
+20211112,1519,23130,23130,23120,23125,34905
+20211112,1520,23120,23130,23120,23125,44564
+20211112,1530,23130,23130,23130,23130,182069