init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20211210.csv
+++ b/resources/hts/122630_20211210.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211210,0901,23785,23885,23780,23790,242973
+20211210,0902,23780,23810,23755,23805,148639
+20211210,0903,23805,23840,23765,23800,100658
+20211210,0904,23805,23805,23730,23755,134547
+20211210,0905,23755,23810,23735,23805,129971
+20211210,0906,23805,23840,23795,23840,64650
+20211210,0907,23840,23845,23770,23770,90004
+20211210,0908,23770,23775,23735,23735,63188
+20211210,0909,23735,23735,23685,23705,124684
+20211210,0910,23710,23730,23690,23710,116169
+20211210,0911,23710,23755,23685,23750,51722
+20211210,0912,23745,23780,23735,23735,53904
+20211210,0913,23740,23785,23735,23785,60033
+20211210,0914,23785,23800,23770,23790,77200
+20211210,0915,23795,23800,23760,23800,38967
+20211210,0916,23800,23835,23790,23815,61575
+20211210,0917,23820,23840,23815,23830,37369
+20211210,0918,23830,23835,23775,23810,70055
+20211210,0919,23810,23815,23775,23805,32973
+20211210,0920,23805,23805,23755,23765,31966
+20211210,0921,23765,23825,23735,23815,66129
+20211210,0922,23810,23840,23795,23825,74451
+20211210,0923,23825,23825,23775,23800,12115
+20211210,0924,23795,23805,23735,23755,51591
+20211210,0925,23745,23775,23730,23765,45143
+20211210,0926,23765,23785,23740,23745,39212
+20211210,0927,23740,23745,23705,23715,54945
+20211210,0928,23710,23750,23705,23740,61008
+20211210,0929,23745,23760,23720,23720,48382
+20211210,0930,23720,23735,23700,23730,33098
+20211210,0931,23725,23725,23645,23660,213257
+20211210,0932,23660,23685,23645,23670,33150
+20211210,0933,23665,23700,23660,23700,52097
+20211210,0934,23700,23705,23645,23655,65756
+20211210,0935,23655,23685,23645,23680,56012
+20211210,0936,23680,23705,23665,23665,50957
+20211210,0937,23665,23690,23655,23685,21829
+20211210,0938,23690,23725,23690,23720,48890
+20211210,0939,23720,23740,23705,23735,50927
+20211210,0940,23735,23770,23735,23765,96702
+20211210,0941,23765,23780,23745,23745,56025
+20211210,0942,23750,23765,23720,23755,43020
+20211210,0943,23755,23780,23740,23780,15496
+20211210,0944,23780,23810,23765,23805,54029
+20211210,0945,23805,23830,23795,23820,61467
+20211210,0946,23820,23825,23805,23810,32937
+20211210,0947,23805,23860,23800,23855,107747
+20211210,0948,23860,23895,23855,23860,92026
+20211210,0949,23855,23875,23840,23840,45898
+20211210,0950,23850,23855,23800,23810,46324
+20211210,0951,23805,23820,23785,23790,39104
+20211210,0952,23790,23790,23760,23775,23898
+20211210,0953,23775,23785,23760,23770,20186
+20211210,0954,23765,23770,23730,23745,54022
+20211210,0955,23745,23750,23715,23730,35962
+20211210,0956,23725,23750,23715,23750,29842
+20211210,0957,23745,23745,23710,23725,15596
+20211210,0958,23725,23725,23685,23700,116465
+20211210,0959,23695,23695,23670,23690,38037
+20211210,1000,23690,23725,23680,23720,40992
+20211210,1001,23715,23735,23700,23720,45100
+20211210,1002,23725,23750,23720,23745,38279
+20211210,1003,23740,23740,23695,23695,31955
+20211210,1004,23690,23705,23670,23705,66484
+20211210,1005,23705,23730,23690,23730,26507
+20211210,1006,23735,23740,23705,23710,20269
+20211210,1007,23720,23760,23705,23745,37338
+20211210,1008,23745,23750,23725,23745,14594
+20211210,1009,23745,23765,23735,23740,52463
+20211210,1010,23740,23760,23715,23720,32465
+20211210,1011,23725,23765,23720,23765,33283
+20211210,1012,23760,23780,23755,23770,43384
+20211210,1013,23770,23780,23740,23745,28283
+20211210,1014,23745,23770,23730,23740,22794
+20211210,1015,23730,23745,23715,23735,24835
+20211210,1016,23730,23760,23705,23705,59630
+20211210,1017,23715,23745,23705,23745,14060
+20211210,1018,23740,23775,23740,23770,33668
+20211210,1019,23770,23795,23765,23790,41941
+20211210,1020,23790,23795,23775,23790,25735
+20211210,1021,23785,23815,23785,23815,47687
+20211210,1022,23810,23830,23805,23830,46445
+20211210,1023,23830,23830,23795,23815,28628
+20211210,1024,23805,23830,23805,23820,20618
+20211210,1025,23820,23835,23805,23825,30567
+20211210,1026,23830,23835,23805,23830,15367
+20211210,1027,23830,23840,23825,23835,15104
+20211210,1028,23835,23845,23825,23845,50424
+20211210,1029,23845,23850,23830,23840,16758
+20211210,1030,23835,23860,23820,23860,33942
+20211210,1031,23860,23870,23830,23830,36506
+20211210,1032,23825,23835,23805,23820,37794
+20211210,1033,23825,23830,23805,23805,21089
+20211210,1034,23810,23850,23805,23850,33485
+20211210,1035,23850,23850,23830,23840,22149
+20211210,1036,23840,23845,23815,23820,8947
+20211210,1037,23815,23835,23810,23815,6714
+20211210,1038,23810,23835,23805,23820,22675
+20211210,1039,23825,23835,23815,23815,7624
+20211210,1040,23820,23850,23820,23830,23183
+20211210,1041,23825,23855,23820,23855,12629
+20211210,1042,23850,23915,23850,23890,98600
+20211210,1043,23885,23900,23875,23885,24319
+20211210,1044,23885,23885,23855,23875,24284
+20211210,1045,23875,23880,23865,23875,5932
+20211210,1046,23880,23900,23875,23895,25215
+20211210,1047,23895,23900,23880,23885,13514
+20211210,1048,23890,23895,23875,23890,11549
+20211210,1049,23885,23895,23875,23895,16105
+20211210,1050,23895,23900,23870,23895,15218
+20211210,1051,23900,23940,23900,23935,101044
+20211210,1052,23940,23945,23920,23945,43531
+20211210,1053,23940,23955,23935,23950,41842
+20211210,1054,23950,23975,23950,23955,73920
+20211210,1055,23950,23975,23940,23945,51672
+20211210,1056,23940,23945,23920,23940,26548
+20211210,1057,23940,23955,23935,23955,21755
+20211210,1058,23950,23955,23915,23920,28237
+20211210,1059,23925,23935,23920,23930,3721
+20211210,1100,23930,23930,23915,23925,34278
+20211210,1101,23925,23940,23915,23920,26642
+20211210,1102,23920,23925,23905,23920,10017
+20211210,1103,23925,23930,23915,23925,7592
+20211210,1104,23925,23930,23910,23925,17373
+20211210,1105,23925,23950,23925,23940,10808
+20211210,1106,23935,23940,23900,23915,13915
+20211210,1107,23910,23940,23910,23935,4763
+20211210,1108,23940,23945,23925,23925,5283
+20211210,1109,23925,23935,23920,23925,6986
+20211210,1110,23925,23925,23915,23915,14476
+20211210,1111,23915,23915,23900,23910,29680
+20211210,1112,23910,23920,23905,23905,2017
+20211210,1113,23905,23915,23890,23910,18356
+20211210,1114,23915,23950,23915,23945,29693
+20211210,1115,23945,23950,23940,23950,4634
+20211210,1116,23945,23950,23920,23925,24304
+20211210,1117,23930,23935,23910,23920,8404
+20211210,1118,23920,23950,23920,23950,27129
+20211210,1119,23940,23950,23940,23950,5364
+20211210,1120,23950,23950,23920,23925,2499
+20211210,1121,23925,23930,23910,23915,11998
+20211210,1122,23915,23930,23910,23920,7976
+20211210,1123,23920,23925,23885,23885,23979
+20211210,1124,23885,23900,23885,23900,28126
+20211210,1125,23900,23900,23875,23875,15975
+20211210,1126,23885,23900,23885,23895,5769
+20211210,1127,23895,23895,23875,23880,12775
+20211210,1128,23880,23890,23860,23870,9397
+20211210,1129,23875,23880,23865,23870,7779
+20211210,1130,23870,23870,23855,23855,25096
+20211210,1131,23850,23865,23850,23860,17251
+20211210,1132,23855,23870,23855,23865,5161
+20211210,1133,23860,23860,23835,23840,11910
+20211210,1134,23840,23850,23835,23845,26157
+20211210,1135,23845,23845,23825,23840,24001
+20211210,1136,23845,23850,23830,23850,18650
+20211210,1137,23845,23845,23815,23815,11670
+20211210,1138,23820,23835,23810,23825,36731
+20211210,1139,23825,23835,23810,23810,3955
+20211210,1140,23815,23830,23810,23825,11925
+20211210,1141,23830,23840,23825,23835,14490
+20211210,1142,23835,23845,23835,23845,19323
+20211210,1143,23850,23850,23835,23840,14899
+20211210,1144,23840,23840,23830,23835,16285
+20211210,1145,23835,23835,23805,23805,34549
+20211210,1146,23805,23825,23805,23825,16672
+20211210,1147,23825,23835,23820,23825,1856
+20211210,1148,23830,23840,23825,23835,3455
+20211210,1149,23835,23840,23830,23835,5312
+20211210,1150,23830,23840,23825,23835,340
+20211210,1151,23830,23845,23825,23840,21528
+20211210,1152,23840,23840,23810,23810,43741
+20211210,1153,23810,23820,23795,23810,43369
+20211210,1154,23810,23830,23810,23825,3525
+20211210,1155,23825,23830,23810,23810,3896
+20211210,1156,23810,23825,23805,23820,12988
+20211210,1157,23825,23835,23815,23815,8015
+20211210,1158,23810,23845,23810,23835,9305
+20211210,1159,23830,23830,23810,23815,5722
+20211210,1200,23815,23820,23810,23815,14124
+20211210,1201,23815,23825,23810,23820,2226
+20211210,1202,23825,23830,23810,23810,9847
+20211210,1203,23815,23815,23800,23815,4279
+20211210,1204,23810,23835,23810,23835,46762
+20211210,1205,23835,23855,23830,23850,39986
+20211210,1206,23855,23855,23845,23850,26010
+20211210,1207,23850,23860,23845,23855,7430
+20211210,1208,23855,23860,23845,23855,5781
+20211210,1209,23850,23865,23850,23860,3479
+20211210,1210,23860,23865,23835,23840,17913
+20211210,1211,23845,23845,23815,23820,4362
+20211210,1212,23825,23830,23820,23830,4030
+20211210,1213,23835,23845,23810,23815,4760
+20211210,1214,23820,23825,23805,23815,25636
+20211210,1215,23810,23820,23800,23820,10743
+20211210,1216,23820,23820,23795,23800,4168
+20211210,1217,23800,23805,23795,23800,2957
+20211210,1218,23805,23820,23795,23800,7614
+20211210,1219,23805,23810,23795,23800,11576
+20211210,1220,23800,23820,23800,23810,2493
+20211210,1221,23810,23820,23800,23820,5607
+20211210,1222,23820,23830,23820,23820,3766
+20211210,1223,23825,23835,23820,23820,4594
+20211210,1224,23820,23830,23820,23830,3923
+20211210,1225,23830,23835,23815,23820,15003
+20211210,1226,23820,23840,23800,23840,8203
+20211210,1227,23835,23845,23825,23835,5546
+20211210,1228,23840,23850,23835,23840,7916
+20211210,1229,23840,23855,23840,23850,7309
+20211210,1230,23855,23860,23850,23855,19138
+20211210,1231,23855,23860,23840,23850,8967
+20211210,1232,23850,23855,23840,23850,4279
+20211210,1233,23850,23870,23840,23865,16137
+20211210,1234,23865,23870,23865,23865,2214
+20211210,1235,23870,23875,23860,23860,19319
+20211210,1236,23860,23865,23855,23865,3879
+20211210,1237,23860,23860,23850,23850,5001
+20211210,1238,23850,23850,23835,23835,1761
+20211210,1239,23840,23840,23830,23830,2879
+20211210,1240,23830,23835,23825,23830,8490
+20211210,1241,23825,23825,23815,23815,5311
+20211210,1242,23815,23830,23810,23820,3444
+20211210,1243,23820,23825,23810,23825,8346
+20211210,1244,23825,23830,23815,23820,3384
+20211210,1245,23820,23825,23815,23825,3090
+20211210,1246,23825,23830,23820,23830,2427
+20211210,1247,23835,23850,23835,23850,25417
+20211210,1248,23850,23850,23820,23820,10163
+20211210,1249,23820,23820,23805,23815,36488
+20211210,1250,23805,23810,23800,23805,6476
+20211210,1251,23805,23805,23790,23795,26444
+20211210,1252,23795,23800,23785,23785,16294
+20211210,1253,23785,23795,23785,23790,241
+20211210,1254,23795,23800,23775,23775,33254
+20211210,1255,23780,23805,23780,23800,19909
+20211210,1256,23795,23800,23795,23800,14953
+20211210,1257,23795,23815,23795,23810,5068
+20211210,1258,23810,23820,23805,23815,6884
+20211210,1259,23815,23830,23810,23825,13107
+20211210,1300,23825,23835,23825,23825,7179
+20211210,1301,23820,23835,23820,23825,8996
+20211210,1302,23830,23830,23820,23830,2345
+20211210,1303,23825,23830,23815,23825,8826
+20211210,1304,23830,23835,23820,23825,1213
+20211210,1305,23830,23855,23830,23840,24878
+20211210,1306,23850,23850,23830,23840,4994
+20211210,1307,23840,23840,23825,23830,1223
+20211210,1308,23830,23845,23830,23840,17232
+20211210,1309,23840,23845,23830,23830,13418
+20211210,1310,23830,23840,23830,23840,592
+20211210,1311,23840,23855,23830,23835,27940
+20211210,1312,23835,23835,23815,23815,19208
+20211210,1313,23815,23825,23810,23825,8362
+20211210,1314,23820,23835,23820,23835,3236
+20211210,1315,23840,23840,23835,23835,11593
+20211210,1316,23840,23840,23820,23820,1437
+20211210,1317,23815,23815,23805,23810,13098
+20211210,1318,23805,23815,23805,23805,11301
+20211210,1319,23805,23815,23795,23800,9726
+20211210,1320,23800,23810,23800,23805,945
+20211210,1321,23805,23805,23795,23795,4547
+20211210,1322,23795,23805,23795,23805,2632
+20211210,1323,23805,23805,23795,23795,4719
+20211210,1324,23790,23800,23790,23795,11335
+20211210,1325,23795,23810,23795,23810,3426
+20211210,1326,23810,23810,23795,23795,4426
+20211210,1327,23790,23800,23785,23790,8403
+20211210,1328,23785,23800,23785,23800,16539
+20211210,1329,23805,23810,23795,23795,3024
+20211210,1330,23795,23800,23780,23785,4391
+20211210,1331,23785,23800,23785,23800,6550
+20211210,1332,23800,23800,23765,23770,28560
+20211210,1333,23770,23775,23760,23760,15679
+20211210,1334,23760,23770,23750,23760,34261
+20211210,1335,23770,23780,23765,23765,8339
+20211210,1336,23765,23770,23750,23755,15041
+20211210,1337,23750,23765,23750,23765,2560
+20211210,1338,23765,23765,23740,23740,8103
+20211210,1339,23750,23755,23735,23755,14981
+20211210,1340,23745,23770,23745,23765,8177
+20211210,1341,23760,23770,23755,23770,8082
+20211210,1342,23765,23770,23760,23770,2929
+20211210,1343,23770,23785,23765,23785,7959
+20211210,1344,23785,23785,23765,23770,7529
+20211210,1345,23770,23785,23765,23785,9687
+20211210,1346,23780,23795,23780,23795,17142
+20211210,1347,23795,23805,23795,23795,14563
+20211210,1348,23795,23805,23790,23795,17673
+20211210,1349,23795,23800,23795,23795,17355
+20211210,1350,23800,23810,23795,23800,29000
+20211210,1351,23800,23800,23790,23790,6644
+20211210,1352,23790,23795,23775,23775,23376
+20211210,1353,23780,23785,23770,23770,27111
+20211210,1354,23770,23780,23765,23770,5872
+20211210,1355,23765,23780,23765,23775,6389
+20211210,1356,23780,23785,23765,23770,5833
+20211210,1357,23775,23775,23765,23770,3696
+20211210,1358,23770,23785,23765,23785,9741
+20211210,1359,23780,23785,23775,23780,12452
+20211210,1400,23780,23785,23760,23765,6676
+20211210,1401,23765,23790,23765,23790,16050
+20211210,1402,23785,23795,23775,23775,20165
+20211210,1403,23775,23785,23775,23785,1941
+20211210,1404,23785,23810,23785,23810,20091
+20211210,1405,23805,23815,23805,23810,19703
+20211210,1406,23810,23815,23800,23800,29516
+20211210,1407,23800,23800,23790,23800,25175
+20211210,1408,23805,23805,23790,23795,11312
+20211210,1409,23790,23790,23775,23780,10988
+20211210,1410,23785,23800,23785,23800,4108
+20211210,1411,23800,23800,23790,23795,11185
+20211210,1412,23800,23810,23800,23810,11369
+20211210,1413,23810,23825,23810,23815,27673
+20211210,1414,23815,23825,23810,23825,7163
+20211210,1415,23820,23820,23805,23805,19867
+20211210,1416,23805,23825,23805,23825,6875
+20211210,1417,23825,23825,23800,23800,15296
+20211210,1418,23810,23825,23805,23825,31317
+20211210,1419,23825,23825,23815,23820,10615
+20211210,1420,23825,23830,23810,23820,6107
+20211210,1421,23810,23825,23810,23820,15292
+20211210,1422,23815,23835,23815,23820,30161
+20211210,1423,23820,23820,23815,23820,8195
+20211210,1424,23820,23820,23805,23810,5727
+20211210,1425,23805,23805,23795,23800,6319
+20211210,1426,23800,23815,23795,23795,3272
+20211210,1427,23795,23795,23790,23790,17898
+20211210,1428,23790,23795,23785,23795,7480
+20211210,1429,23795,23810,23790,23805,2432
+20211210,1430,23805,23815,23805,23810,6545
+20211210,1431,23810,23830,23810,23825,16542
+20211210,1432,23825,23845,23820,23840,32782
+20211210,1433,23835,23840,23815,23815,13049
+20211210,1434,23815,23820,23805,23810,2074
+20211210,1435,23810,23820,23810,23810,1560
+20211210,1436,23810,23815,23805,23810,5470
+20211210,1437,23810,23820,23795,23820,24644
+20211210,1438,23815,23815,23810,23810,2345
+20211210,1439,23810,23820,23810,23810,2247
+20211210,1440,23805,23820,23805,23820,827
+20211210,1441,23810,23810,23800,23800,2600
+20211210,1442,23805,23805,23795,23800,15995
+20211210,1443,23795,23800,23785,23800,18235
+20211210,1444,23795,23800,23780,23790,8052
+20211210,1445,23790,23790,23780,23785,1690
+20211210,1446,23790,23795,23780,23780,72247
+20211210,1447,23780,23790,23775,23790,75899
+20211210,1448,23790,23790,23780,23785,60209
+20211210,1449,23780,23800,23780,23795,168847
+20211210,1450,23800,23810,23795,23805,36955
+20211210,1451,23805,23810,23800,23805,25868
+20211210,1452,23810,23810,23800,23805,99386
+20211210,1453,23805,23805,23795,23795,38441
+20211210,1454,23795,23795,23790,23790,19267
+20211210,1455,23790,23790,23780,23785,2551
+20211210,1456,23785,23790,23785,23785,83271
+20211210,1457,23785,23785,23770,23775,137358
+20211210,1458,23770,23780,23770,23775,20440
+20211210,1459,23775,23785,23770,23780,4557
+20211210,1500,23785,23795,23785,23790,23273
+20211210,1501,23790,23800,23785,23795,64240
+20211210,1502,23800,23800,23790,23800,40871
+20211210,1503,23800,23810,23800,23810,27404
+20211210,1504,23810,23820,23805,23815,122588
+20211210,1505,23815,23820,23810,23815,18862
+20211210,1506,23810,23820,23805,23805,12856
+20211210,1507,23800,23805,23795,23795,5196
+20211210,1508,23795,23805,23790,23795,1985
+20211210,1509,23795,23805,23785,23795,25320
+20211210,1510,23795,23795,23785,23785,11961
+20211210,1511,23785,23795,23785,23795,1222
+20211210,1512,23795,23795,23785,23785,2221
+20211210,1513,23790,23805,23790,23790,74185
+20211210,1514,23795,23810,23790,23805,45862
+20211210,1515,23810,23815,23805,23810,68298
+20211210,1516,23805,23810,23795,23800,38517
+20211210,1517,23800,23805,23790,23790,1878
+20211210,1518,23795,23795,23785,23790,17977
+20211210,1519,23790,23795,23785,23790,37446
+20211210,1520,23790,23790,23770,23775,102209
+20211210,1530,23765,23765,23765,23765,415214