init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20220107.csv
+++ b/resources/hts/122630_20220107.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220107,0901,23120,23130,23055,23065,344842
+20220107,0902,23075,23100,23035,23090,133068
+20220107,0903,23085,23100,23055,23065,104202
+20220107,0904,23070,23120,23060,23110,129010
+20220107,0905,23105,23180,23105,23165,205755
+20220107,0906,23170,23200,23165,23180,92872
+20220107,0907,23180,23185,23100,23105,101129
+20220107,0908,23110,23125,23075,23100,76076
+20220107,0909,23100,23135,23075,23130,36769
+20220107,0910,23135,23160,23125,23150,45162
+20220107,0911,23155,23160,23125,23150,52389
+20220107,0912,23145,23210,23135,23205,336166
+20220107,0913,23210,23265,23200,23250,592899
+20220107,0914,23240,23270,23240,23265,161276
+20220107,0915,23260,23270,23230,23255,205383
+20220107,0916,23255,23270,23225,23235,62009
+20220107,0917,23230,23260,23225,23255,47286
+20220107,0918,23255,23265,23245,23265,78426
+20220107,0919,23260,23260,23245,23250,68771
+20220107,0920,23250,23255,23215,23220,17050
+20220107,0921,23220,23260,23215,23255,55085
+20220107,0922,23260,23265,23230,23250,24543
+20220107,0923,23245,23295,23245,23290,155299
+20220107,0924,23290,23305,23280,23300,87768
+20220107,0925,23300,23310,23285,23295,48065
+20220107,0926,23300,23315,23295,23305,55803
+20220107,0927,23305,23310,23280,23300,30858
+20220107,0928,23305,23335,23305,23325,89659
+20220107,0929,23325,23330,23315,23320,116612
+20220107,0930,23325,23335,23305,23315,89585
+20220107,0931,23315,23340,23315,23320,60055
+20220107,0932,23315,23330,23310,23325,36039
+20220107,0933,23325,23365,23325,23365,410240
+20220107,0934,23365,23370,23350,23355,92742
+20220107,0935,23355,23380,23355,23370,298861
+20220107,0936,23370,23380,23360,23360,51854
+20220107,0937,23360,23375,23345,23370,38043
+20220107,0938,23370,23385,23365,23380,146382
+20220107,0939,23380,23385,23365,23370,44406
+20220107,0940,23370,23385,23365,23380,52344
+20220107,0941,23380,23415,23380,23410,456615
+20220107,0942,23410,23420,23400,23415,76511
+20220107,0943,23420,23450,23415,23440,75947
+20220107,0944,23445,23455,23435,23450,81280
+20220107,0945,23450,23455,23435,23440,24256
+20220107,0946,23440,23450,23415,23420,60952
+20220107,0947,23420,23430,23390,23390,47193
+20220107,0948,23390,23400,23355,23355,61948
+20220107,0949,23360,23375,23350,23360,83898
+20220107,0950,23360,23370,23350,23365,31752
+20220107,0951,23365,23365,23325,23350,52477
+20220107,0952,23350,23360,23340,23350,23152
+20220107,0953,23350,23375,23345,23370,43514
+20220107,0954,23370,23395,23365,23385,48740
+20220107,0955,23385,23395,23385,23390,34450
+20220107,0956,23390,23410,23385,23410,53012
+20220107,0957,23415,23430,23410,23425,31578
+20220107,0958,23425,23435,23420,23420,57362
+20220107,0959,23420,23420,23385,23390,82050
+20220107,1000,23385,23390,23375,23385,47298
+20220107,1001,23385,23395,23365,23365,25836
+20220107,1002,23375,23385,23370,23375,32991
+20220107,1003,23380,23380,23360,23370,24405
+20220107,1004,23365,23385,23360,23365,62660
+20220107,1005,23365,23365,23350,23365,36371
+20220107,1006,23365,23400,23365,23395,53449
+20220107,1007,23395,23425,23395,23420,44786
+20220107,1008,23420,23425,23410,23415,26944
+20220107,1009,23420,23430,23405,23430,18664
+20220107,1010,23425,23430,23405,23415,27885
+20220107,1011,23415,23420,23400,23410,4163
+20220107,1012,23415,23425,23410,23410,11345
+20220107,1013,23420,23420,23405,23405,17156
+20220107,1014,23405,23430,23395,23420,25262
+20220107,1015,23425,23425,23405,23415,21980
+20220107,1016,23420,23435,23415,23425,43390
+20220107,1017,23420,23435,23420,23435,15597
+20220107,1018,23435,23440,23425,23430,22024
+20220107,1019,23425,23440,23425,23440,7360
+20220107,1020,23435,23475,23435,23460,222091
+20220107,1021,23455,23460,23415,23425,83025
+20220107,1022,23420,23425,23390,23395,68921
+20220107,1023,23400,23405,23375,23380,24122
+20220107,1024,23385,23385,23340,23350,64068
+20220107,1025,23355,23370,23345,23370,32064
+20220107,1026,23370,23385,23370,23385,6691
+20220107,1027,23380,23410,23380,23400,13365
+20220107,1028,23395,23415,23390,23410,58855
+20220107,1029,23410,23425,23405,23420,35232
+20220107,1030,23415,23420,23410,23420,10122
+20220107,1031,23420,23425,23400,23405,34246
+20220107,1032,23405,23410,23395,23400,38433
+20220107,1033,23400,23400,23370,23380,27801
+20220107,1034,23380,23385,23365,23375,13138
+20220107,1035,23380,23400,23380,23400,9028
+20220107,1036,23395,23400,23375,23390,31756
+20220107,1037,23385,23390,23375,23385,8573
+20220107,1038,23380,23385,23355,23355,13174
+20220107,1039,23355,23355,23330,23345,82529
+20220107,1040,23345,23345,23305,23310,28312
+20220107,1041,23310,23310,23280,23305,48497
+20220107,1042,23310,23345,23305,23345,29898
+20220107,1043,23340,23340,23315,23325,39123
+20220107,1044,23325,23335,23315,23330,19038
+20220107,1045,23330,23335,23295,23305,49231
+20220107,1046,23305,23325,23280,23290,43749
+20220107,1047,23285,23330,23285,23330,42867
+20220107,1048,23330,23355,23330,23345,23115
+20220107,1049,23345,23370,23340,23365,34354
+20220107,1050,23360,23370,23340,23340,11856
+20220107,1051,23340,23355,23330,23350,55059
+20220107,1052,23345,23365,23345,23360,6041
+20220107,1053,23355,23365,23345,23360,35213
+20220107,1054,23360,23370,23345,23365,10816
+20220107,1055,23360,23365,23340,23345,14492
+20220107,1056,23350,23380,23350,23375,33115
+20220107,1057,23375,23385,23370,23385,25162
+20220107,1058,23385,23420,23375,23415,78613
+20220107,1059,23410,23425,23405,23415,88812
+20220107,1100,23415,23430,23410,23420,20133
+20220107,1101,23420,23425,23410,23420,15842
+20220107,1102,23420,23420,23395,23395,20573
+20220107,1103,23400,23400,23365,23375,18150
+20220107,1104,23375,23380,23360,23365,11813
+20220107,1105,23365,23365,23320,23325,25148
+20220107,1106,23330,23335,23320,23325,27781
+20220107,1107,23325,23325,23300,23305,44386
+20220107,1108,23305,23310,23275,23275,28260
+20220107,1109,23275,23285,23245,23245,79004
+20220107,1110,23245,23270,23245,23260,30435
+20220107,1111,23255,23285,23250,23275,56351
+20220107,1112,23275,23280,23255,23275,37229
+20220107,1113,23265,23280,23260,23260,11077
+20220107,1114,23270,23280,23255,23260,18933
+20220107,1115,23255,23265,23245,23250,27598
+20220107,1116,23255,23255,23210,23230,48422
+20220107,1117,23235,23235,23190,23195,54382
+20220107,1118,23205,23210,23185,23205,23913
+20220107,1119,23205,23215,23200,23205,24415
+20220107,1120,23200,23215,23200,23210,22758
+20220107,1121,23210,23250,23205,23240,48710
+20220107,1122,23245,23255,23230,23240,15650
+20220107,1123,23245,23255,23240,23245,14998
+20220107,1124,23255,23265,23250,23255,27283
+20220107,1125,23255,23280,23255,23280,13778
+20220107,1126,23275,23280,23250,23255,9633
+20220107,1127,23255,23265,23235,23235,23496
+20220107,1128,23235,23235,23210,23210,34032
+20220107,1129,23205,23220,23200,23215,60121
+20220107,1130,23215,23235,23210,23210,10091
+20220107,1131,23215,23235,23200,23205,61815
+20220107,1132,23200,23230,23200,23215,24802
+20220107,1133,23210,23220,23185,23185,36697
+20220107,1134,23190,23190,23150,23160,78149
+20220107,1135,23160,23180,23160,23160,35748
+20220107,1136,23160,23180,23155,23170,40908
+20220107,1137,23170,23170,23150,23165,46964
+20220107,1138,23170,23190,23170,23185,34420
+20220107,1139,23185,23200,23180,23195,10886
+20220107,1140,23195,23200,23180,23200,20852
+20220107,1141,23200,23215,23190,23205,29369
+20220107,1142,23205,23230,23200,23230,32376
+20220107,1143,23230,23235,23225,23235,24541
+20220107,1144,23235,23250,23225,23245,55102
+20220107,1145,23245,23250,23240,23245,10938
+20220107,1146,23250,23250,23225,23225,6656
+20220107,1147,23225,23225,23215,23225,9854
+20220107,1148,23225,23265,23220,23260,40827
+20220107,1149,23260,23270,23255,23260,37395
+20220107,1150,23260,23285,23255,23280,19991
+20220107,1151,23280,23300,23280,23285,49182
+20220107,1152,23285,23305,23280,23300,44513
+20220107,1153,23300,23305,23285,23285,17124
+20220107,1154,23290,23315,23290,23310,40626
+20220107,1155,23315,23320,23305,23305,14820
+20220107,1156,23310,23330,23305,23325,24750
+20220107,1157,23330,23350,23325,23350,15858
+20220107,1158,23340,23345,23335,23335,22093
+20220107,1159,23340,23345,23335,23345,10992
+20220107,1200,23345,23350,23330,23335,35622
+20220107,1201,23335,23340,23325,23330,35979
+20220107,1202,23330,23330,23300,23305,27676
+20220107,1203,23300,23330,23300,23320,9963
+20220107,1204,23320,23340,23320,23340,13646
+20220107,1205,23340,23345,23320,23320,36865
+20220107,1206,23320,23325,23320,23325,2536
+20220107,1207,23320,23320,23300,23305,82346
+20220107,1208,23305,23325,23305,23325,12337
+20220107,1209,23330,23345,23325,23330,27207
+20220107,1210,23335,23340,23320,23330,23629
+20220107,1211,23320,23330,23320,23320,42271
+20220107,1212,23320,23325,23310,23320,75649
+20220107,1213,23320,23335,23320,23330,7769
+20220107,1214,23325,23330,23325,23330,1367
+20220107,1215,23320,23335,23320,23330,11864
+20220107,1216,23330,23345,23320,23335,7683
+20220107,1217,23345,23350,23335,23340,22386
+20220107,1218,23340,23345,23330,23335,3416
+20220107,1219,23330,23340,23320,23335,4962
+20220107,1220,23335,23340,23325,23325,7588
+20220107,1221,23330,23340,23325,23325,18852
+20220107,1222,23330,23340,23325,23340,11041
+20220107,1223,23335,23340,23330,23335,1057
+20220107,1224,23335,23365,23335,23360,65257
+20220107,1225,23360,23405,23355,23405,62968
+20220107,1226,23410,23415,23390,23400,231659
+20220107,1227,23400,23400,23375,23385,29645
+20220107,1228,23380,23395,23375,23390,37730
+20220107,1229,23385,23395,23385,23390,4811
+20220107,1230,23390,23400,23385,23390,44199
+20220107,1231,23390,23395,23380,23395,9373
+20220107,1232,23395,23395,23385,23385,6156
+20220107,1233,23385,23395,23370,23375,9893
+20220107,1234,23370,23385,23370,23380,36769
+20220107,1235,23380,23385,23360,23365,8246
+20220107,1236,23370,23370,23355,23355,13157
+20220107,1237,23355,23360,23350,23350,13584
+20220107,1238,23345,23360,23340,23360,11293
+20220107,1239,23360,23375,23360,23375,5247
+20220107,1240,23375,23375,23365,23365,9071
+20220107,1241,23360,23365,23350,23360,3723
+20220107,1242,23365,23365,23350,23355,1741
+20220107,1243,23350,23360,23350,23355,1955
+20220107,1244,23355,23365,23355,23360,33456
+20220107,1245,23355,23365,23350,23355,5935
+20220107,1246,23355,23365,23350,23360,3040
+20220107,1247,23365,23375,23365,23365,5369
+20220107,1248,23365,23365,23355,23360,189
+20220107,1249,23360,23365,23350,23350,11538
+20220107,1250,23350,23350,23335,23345,45013
+20220107,1251,23345,23365,23345,23365,7887
+20220107,1252,23360,23365,23355,23360,4252
+20220107,1253,23365,23365,23350,23360,9657
+20220107,1254,23355,23365,23355,23355,3271
+20220107,1255,23360,23360,23345,23355,5276
+20220107,1256,23350,23360,23345,23350,922
+20220107,1257,23350,23350,23330,23340,10206
+20220107,1258,23345,23355,23345,23355,8775
+20220107,1259,23350,23355,23350,23355,6984
+20220107,1300,23355,23360,23350,23350,13320
+20220107,1301,23355,23365,23350,23350,4732
+20220107,1302,23350,23355,23335,23335,4661
+20220107,1303,23335,23370,23335,23370,12613
+20220107,1304,23370,23375,23365,23365,5464
+20220107,1305,23370,23385,23370,23380,15156
+20220107,1306,23385,23385,23370,23380,26194
+20220107,1307,23375,23390,23375,23390,7872
+20220107,1308,23390,23395,23375,23380,7905
+20220107,1309,23380,23380,23360,23365,12070
+20220107,1310,23365,23370,23335,23340,47998
+20220107,1311,23345,23345,23325,23325,14634
+20220107,1312,23330,23345,23330,23345,3248
+20220107,1313,23345,23360,23345,23360,4310
+20220107,1314,23355,23365,23350,23365,4793
+20220107,1315,23365,23370,23360,23365,3988
+20220107,1316,23365,23365,23355,23365,2484
+20220107,1317,23360,23365,23350,23355,4371
+20220107,1318,23350,23360,23350,23360,2984
+20220107,1319,23360,23380,23360,23375,10962
+20220107,1320,23375,23380,23365,23365,30839
+20220107,1321,23360,23375,23360,23360,7099
+20220107,1322,23360,23365,23355,23360,3608
+20220107,1323,23365,23380,23365,23375,2741
+20220107,1324,23375,23380,23370,23370,1449
+20220107,1325,23375,23380,23370,23375,60899
+20220107,1326,23380,23385,23375,23375,11075
+20220107,1327,23375,23395,23375,23380,25102
+20220107,1328,23385,23400,23380,23395,15099
+20220107,1329,23400,23400,23385,23390,19575
+20220107,1330,23385,23395,23380,23385,3321
+20220107,1331,23385,23395,23375,23390,31260
+20220107,1332,23390,23395,23385,23390,17869
+20220107,1333,23390,23395,23385,23395,19352
+20220107,1334,23390,23400,23390,23395,45262
+20220107,1335,23395,23410,23395,23410,81357
+20220107,1336,23410,23420,23410,23410,61799
+20220107,1337,23410,23410,23390,23405,79865
+20220107,1338,23405,23415,23405,23415,25013
+20220107,1339,23415,23415,23400,23400,52829
+20220107,1340,23400,23405,23385,23385,10049
+20220107,1341,23385,23395,23380,23385,18481
+20220107,1342,23385,23390,23375,23385,35060
+20220107,1343,23380,23385,23370,23375,6252
+20220107,1344,23380,23385,23375,23380,5244
+20220107,1345,23380,23390,23375,23390,10638
+20220107,1346,23395,23415,23390,23410,11999
+20220107,1347,23410,23415,23400,23400,8532
+20220107,1348,23400,23410,23395,23405,8246
+20220107,1349,23410,23420,23405,23420,12879
+20220107,1350,23420,23440,23420,23420,59204
+20220107,1351,23420,23425,23415,23425,9688
+20220107,1352,23425,23440,23420,23435,33854
+20220107,1353,23430,23430,23420,23430,2155
+20220107,1354,23425,23440,23420,23425,7771
+20220107,1355,23425,23425,23415,23425,7538
+20220107,1356,23420,23425,23415,23415,12834
+20220107,1357,23415,23430,23415,23430,11034
+20220107,1358,23430,23440,23420,23435,24613
+20220107,1359,23440,23445,23430,23445,20676
+20220107,1400,23445,23450,23435,23445,31967
+20220107,1401,23445,23450,23440,23445,17662
+20220107,1402,23440,23450,23435,23435,11914
+20220107,1403,23430,23435,23410,23415,18668
+20220107,1404,23420,23425,23415,23420,4442
+20220107,1405,23415,23430,23415,23430,30480
+20220107,1406,23430,23435,23425,23430,9713
+20220107,1407,23425,23435,23420,23425,6691
+20220107,1408,23425,23435,23420,23435,31932
+20220107,1409,23435,23440,23420,23425,18730
+20220107,1410,23415,23420,23395,23395,28543
+20220107,1411,23395,23400,23375,23380,31759
+20220107,1412,23380,23380,23360,23380,46547
+20220107,1413,23385,23405,23385,23405,30651
+20220107,1414,23405,23415,23405,23415,20222
+20220107,1415,23410,23430,23410,23415,38653
+20220107,1416,23415,23430,23410,23420,24696
+20220107,1417,23420,23425,23405,23410,15040
+20220107,1418,23410,23425,23400,23420,18398
+20220107,1419,23420,23430,23420,23425,24115
+20220107,1420,23425,23445,23425,23440,21903
+20220107,1421,23440,23445,23425,23425,17298
+20220107,1422,23425,23425,23415,23420,17542
+20220107,1423,23415,23430,23415,23425,2681
+20220107,1424,23425,23430,23420,23425,5847
+20220107,1425,23425,23435,23425,23425,14626
+20220107,1426,23430,23435,23415,23425,7270
+20220107,1427,23425,23430,23410,23410,6598
+20220107,1428,23410,23410,23390,23390,22400
+20220107,1429,23385,23390,23380,23380,25422
+20220107,1430,23380,23390,23375,23380,16674
+20220107,1431,23380,23385,23370,23375,10246
+20220107,1432,23375,23380,23350,23355,32327
+20220107,1433,23355,23360,23340,23350,37224
+20220107,1434,23355,23365,23335,23345,14301
+20220107,1435,23345,23355,23340,23350,4629
+20220107,1436,23355,23355,23340,23350,5437
+20220107,1437,23355,23355,23330,23330,14928
+20220107,1438,23335,23350,23335,23350,3853
+20220107,1439,23350,23365,23350,23355,4527
+20220107,1440,23350,23370,23350,23370,9683
+20220107,1441,23365,23370,23340,23345,15141
+20220107,1442,23345,23345,23330,23335,12118
+20220107,1443,23335,23345,23330,23345,8105
+20220107,1444,23350,23360,23340,23340,7018
+20220107,1445,23340,23345,23335,23345,7702
+20220107,1446,23345,23355,23335,23340,14778
+20220107,1447,23335,23350,23320,23340,27663
+20220107,1448,23345,23355,23340,23355,21421
+20220107,1449,23355,23365,23355,23355,24035
+20220107,1450,23355,23365,23355,23360,7192
+20220107,1451,23360,23365,23355,23355,16561
+20220107,1452,23360,23365,23355,23365,55021
+20220107,1453,23365,23380,23365,23380,30529
+20220107,1454,23380,23385,23370,23375,13179
+20220107,1455,23375,23380,23365,23375,7328
+20220107,1456,23380,23385,23370,23385,6889
+20220107,1457,23380,23395,23375,23395,20821
+20220107,1458,23390,23395,23370,23370,13239
+20220107,1459,23375,23375,23365,23370,15776
+20220107,1500,23375,23375,23365,23365,17277
+20220107,1501,23365,23395,23365,23385,20157
+20220107,1502,23390,23395,23380,23390,12274
+20220107,1503,23395,23395,23375,23375,28654
+20220107,1504,23375,23380,23375,23380,2923
+20220107,1505,23375,23375,23365,23365,22074
+20220107,1506,23370,23370,23350,23355,9640
+20220107,1507,23355,23365,23350,23360,21967
+20220107,1508,23355,23360,23350,23355,16764
+20220107,1509,23355,23360,23350,23350,14755
+20220107,1510,23355,23365,23355,23355,11419
+20220107,1511,23355,23365,23350,23360,18323
+20220107,1512,23360,23365,23355,23355,6478
+20220107,1513,23355,23355,23350,23355,9481
+20220107,1514,23350,23355,23345,23350,12423
+20220107,1515,23345,23360,23345,23355,19985
+20220107,1516,23355,23360,23345,23355,5964
+20220107,1517,23355,23380,23355,23380,87819
+20220107,1518,23375,23385,23370,23380,22496
+20220107,1519,23380,23385,23365,23365,40452
+20220107,1520,23365,23375,23355,23360,24480
+20220107,1530,23380,23380,23380,23380,168967