dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20220127.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220127,0901,20100,20175,20090,20125,167446
20220127,0902,20125,20175,20115,20125,70273
20220127,0903,20125,20160,20125,20130,37781
20220127,0904,20130,20140,20125,20125,61672
20220127,0905,20135,20145,20125,20135,34501
20220127,0906,20135,20135,20125,20130,33185
20220127,0907,20130,20135,20125,20130,31131
20220127,0908,20125,20130,20120,20130,15721
20220127,0909,20125,20125,20110,20110,41811
20220127,0910,20120,20120,20080,20080,64577
20220127,0911,20085,20085,20025,20055,60671
20220127,0912,20055,20065,19985,20005,59089
20220127,0913,20005,20005,19970,19975,50571
20220127,0914,19975,19990,19850,19880,132476
20220127,0915,19870,19895,19680,19700,185241
20220127,0916,19700,19715,19585,19595,229197
20220127,0917,19595,19640,19515,19640,206597
20220127,0918,19640,19750,19590,19750,387369
20220127,0919,19750,19810,19695,19750,252137
20220127,0920,19750,19750,19685,19750,161383
20220127,0921,19735,19745,19680,19730,95095
20220127,0922,19735,19765,19710,19735,89650
20220127,0923,19735,19800,19720,19775,79187
20220127,0924,19775,19775,19710,19775,112381
20220127,0925,19770,19835,19760,19830,146137
20220127,0926,19830,19880,19820,19880,144157
20220127,0927,19880,19885,19835,19870,181059
20220127,0928,19865,19905,19835,19840,197770
20220127,0929,19845,19845,19785,19790,111830
20220127,0930,19790,19800,19760,19775,109759
20220127,0931,19775,19805,19740,19740,134404
20220127,0932,19740,19775,19725,19730,58607
20220127,0933,19730,19735,19710,19730,180125
20220127,0934,19730,19735,19705,19710,88704
20220127,0935,19720,19760,19700,19760,100115
20220127,0936,19760,19765,19710,19730,105596
20220127,0937,19730,19765,19700,19765,111777
20220127,0938,19765,19820,19755,19800,141015
20220127,0939,19810,19810,19765,19770,112872
20220127,0940,19770,19785,19720,19755,94177
20220127,0941,19750,19770,19715,19725,55784
20220127,0942,19735,19795,19735,19780,87385
20220127,0943,19785,19800,19765,19795,56501
20220127,0944,19800,19835,19790,19805,213142
20220127,0945,19800,19805,19735,19745,81689
20220127,0946,19745,19780,19720,19735,104058
20220127,0947,19735,19750,19730,19745,93454
20220127,0948,19735,19750,19720,19725,88963
20220127,0949,19730,19740,19705,19705,152281
20220127,0950,19705,19710,19635,19640,216182
20220127,0951,19640,19660,19630,19655,121348
20220127,0952,19660,19750,19655,19740,92282
20220127,0953,19745,19745,19665,19670,47169
20220127,0954,19675,19690,19655,19680,123438
20220127,0955,19675,19685,19620,19620,155733
20220127,0956,19625,19660,19615,19640,154728
20220127,0957,19635,19650,19590,19590,166299
20220127,0958,19585,19595,19555,19560,174682
20220127,0959,19555,19560,19500,19505,335161
20220127,1000,19505,19510,19450,19480,251105
20220127,1001,19485,19565,19460,19515,189750
20220127,1002,19510,19520,19455,19460,162464
20220127,1003,19460,19465,19400,19440,325177
20220127,1004,19435,19445,19400,19435,118685
20220127,1005,19435,19460,19410,19455,131714
20220127,1006,19460,19520,19450,19455,225669
20220127,1007,19460,19495,19425,19495,114476
20220127,1008,19485,19495,19425,19445,175690
20220127,1009,19445,19465,19425,19460,93629
20220127,1010,19455,19495,19445,19455,121588
20220127,1011,19455,19490,19450,19470,91211
20220127,1012,19470,19495,19455,19485,115063
20220127,1013,19480,19490,19450,19455,99930
20220127,1014,19460,19460,19410,19410,144604
20220127,1015,19415,19420,19330,19355,404927
20220127,1016,19355,19370,19305,19305,189759
20220127,1017,19305,19310,19255,19275,286815
20220127,1018,19280,19280,19210,19255,244700
20220127,1019,19255,19255,19195,19250,155834
20220127,1020,19250,19265,19215,19225,151179
20220127,1021,19220,19250,19215,19235,133267
20220127,1022,19230,19270,19220,19240,259839
20220127,1023,19240,19245,19180,19190,360876
20220127,1024,19180,19285,19175,19260,160861
20220127,1025,19260,19260,19230,19255,120338
20220127,1026,19260,19295,19250,19290,162083
20220127,1027,19290,19295,19210,19225,221253
20220127,1028,19230,19285,19230,19285,93108
20220127,1029,19285,19290,19240,19245,87447
20220127,1030,19245,19250,19200,19200,199732
20220127,1031,19205,19210,19115,19125,335386
20220127,1032,19125,19175,19120,19130,158867
20220127,1033,19130,19155,19095,19150,203164
20220127,1034,19150,19205,19140,19150,111065
20220127,1035,19155,19170,19135,19160,56984
20220127,1036,19165,19235,19160,19185,101224
20220127,1037,19190,19190,19135,19145,110527
20220127,1038,19145,19160,19125,19130,104706
20220127,1039,19135,19165,19095,19095,252025
20220127,1040,19100,19135,19085,19090,169526
20220127,1041,19100,19110,19055,19070,160713
20220127,1042,19075,19120,19050,19090,113645
20220127,1043,19090,19115,19030,19040,253165
20220127,1044,19040,19070,19030,19030,94827
20220127,1045,19035,19070,19025,19070,266247
20220127,1046,19075,19105,19035,19045,97216
20220127,1047,19045,19080,19035,19075,67946
20220127,1048,19075,19095,19065,19070,112150
20220127,1049,19065,19090,19050,19075,188548
20220127,1050,19070,19070,19045,19055,117331
20220127,1051,19055,19075,19030,19035,181019
20220127,1052,19030,19105,19030,19105,104739
20220127,1053,19105,19140,19100,19130,99880
20220127,1054,19130,19140,19090,19090,83237
20220127,1055,19095,19120,19085,19095,131391
20220127,1056,19095,19095,19055,19055,98531
20220127,1057,19060,19080,19050,19065,83879
20220127,1058,19065,19065,19035,19060,174713
20220127,1059,19060,19080,19010,19010,220844
20220127,1100,19010,19035,19005,19020,147827
20220127,1101,19015,19025,18985,19025,417719
20220127,1102,19025,19085,19020,19045,97389
20220127,1103,19050,19050,19030,19035,46883
20220127,1104,19035,19060,19030,19060,35196
20220127,1105,19060,19085,19060,19065,83054
20220127,1106,19065,19080,19055,19080,46425
20220127,1107,19075,19105,19020,19025,102999
20220127,1108,19025,19035,19015,19020,104178
20220127,1109,19020,19030,19005,19020,83732
20220127,1110,19015,19025,18990,18995,96951
20220127,1111,18995,19000,18980,18985,108445
20220127,1112,18980,19025,18980,18995,54564
20220127,1113,18995,19000,18970,18975,221355
20220127,1114,18975,18980,18940,18945,169896
20220127,1115,18950,18955,18920,18925,259579
20220127,1116,18925,18940,18905,18910,187818
20220127,1117,18910,18915,18900,18905,146827
20220127,1118,18910,18930,18905,18925,119424
20220127,1119,18925,18965,18915,18920,124142
20220127,1120,18915,18935,18915,18925,83026
20220127,1121,18925,18960,18925,18955,78982
20220127,1122,18955,18975,18950,18970,86104
20220127,1123,18970,18975,18935,18955,90482
20220127,1124,18955,18960,18940,18945,78171
20220127,1125,18940,18945,18920,18930,69176
20220127,1126,18930,18960,18910,18910,117623
20220127,1127,18915,18960,18910,18945,59022
20220127,1128,18945,18945,18920,18935,88388
20220127,1129,18935,18950,18925,18945,41736
20220127,1130,18940,18955,18940,18950,45561
20220127,1131,18945,18970,18935,18935,94093
20220127,1132,18935,18940,18920,18925,121421
20220127,1133,18925,18940,18915,18930,97269
20220127,1134,18925,18930,18890,18895,361391
20220127,1135,18890,18900,18870,18875,157199
20220127,1136,18875,18875,18855,18870,155934
20220127,1137,18870,18905,18865,18900,74912
20220127,1138,18900,18915,18875,18875,152008
20220127,1139,18880,18940,18875,18935,93709
20220127,1140,18935,18960,18930,18960,83904
20220127,1141,18955,18965,18940,18965,174396
20220127,1142,18965,19010,18960,19000,131680
20220127,1143,19000,19000,18965,18965,83183
20220127,1144,18970,18995,18960,18990,67573
20220127,1145,18990,19005,18985,19005,122933
20220127,1146,19000,19045,18995,19040,149343
20220127,1147,19045,19050,19025,19035,49881
20220127,1148,19035,19055,19020,19030,176020
20220127,1149,19025,19030,19005,19025,104919
20220127,1150,19025,19030,19000,19000,55260
20220127,1151,19000,19000,18975,18980,43507
20220127,1152,18980,18980,18955,18980,75080
20220127,1153,18980,18985,18950,18955,112461
20220127,1154,18950,18970,18950,18960,38085
20220127,1155,18965,19000,18950,18980,117556
20220127,1156,18980,18985,18950,18955,140798
20220127,1157,18955,18985,18950,18985,32618
20220127,1158,18980,19005,18975,19000,64485
20220127,1159,19005,19015,18995,19005,33445
20220127,1200,19010,19020,18975,18975,57486
20220127,1201,18980,19010,18970,19010,53016
20220127,1202,19005,19015,18995,19000,23756
20220127,1203,19000,19005,18980,18995,55352
20220127,1204,18995,19000,18990,18990,31771
20220127,1205,18990,18995,18965,18980,68258
20220127,1206,18980,18985,18955,18955,26480
20220127,1207,18960,18960,18910,18910,144707
20220127,1208,18910,18945,18905,18945,125567
20220127,1209,18945,18945,18910,18940,29549
20220127,1210,18940,18950,18930,18945,87456
20220127,1211,18945,18945,18910,18910,65381
20220127,1212,18910,18930,18905,18930,56816
20220127,1213,18930,18930,18905,18910,65926
20220127,1214,18910,18915,18900,18900,77539
20220127,1215,18905,18910,18890,18890,137330
20220127,1216,18895,18905,18855,18865,135435
20220127,1217,18870,18870,18850,18865,217318
20220127,1218,18860,18880,18855,18865,117981
20220127,1219,18865,18900,18860,18900,81694
20220127,1220,18905,18920,18895,18900,76062
20220127,1221,18905,18935,18900,18925,120053
20220127,1222,18920,18925,18890,18895,96052
20220127,1223,18900,18900,18885,18890,37937
20220127,1224,18890,18915,18890,18910,35246
20220127,1225,18910,18935,18890,18895,34762
20220127,1226,18895,18895,18860,18865,110007
20220127,1227,18870,18875,18860,18870,60815
20220127,1228,18870,18880,18855,18860,33481
20220127,1229,18865,18865,18850,18855,34102
20220127,1230,18855,18855,18830,18845,160653
20220127,1231,18845,18875,18840,18865,55916
20220127,1232,18865,18910,18865,18905,73739
20220127,1233,18905,18910,18895,18900,52602
20220127,1234,18900,18915,18895,18910,55443
20220127,1235,18910,18915,18885,18890,29605
20220127,1236,18895,18905,18860,18865,121073
20220127,1237,18870,18870,18850,18860,80072
20220127,1238,18860,18865,18850,18855,43621
20220127,1239,18855,18870,18840,18845,120767
20220127,1240,18845,18865,18835,18865,19433
20220127,1241,18865,18870,18815,18830,238169
20220127,1242,18830,18830,18780,18785,307869
20220127,1243,18785,18800,18770,18795,143834
20220127,1244,18790,18795,18775,18785,69159
20220127,1245,18790,18815,18780,18785,103265
20220127,1246,18785,18795,18775,18780,54507
20220127,1247,18780,18785,18740,18770,285931
20220127,1248,18770,18780,18760,18765,110685
20220127,1249,18765,18770,18705,18705,172735
20220127,1250,18710,18775,18710,18740,68679
20220127,1251,18740,18760,18740,18755,38908
20220127,1252,18750,18780,18750,18760,67950
20220127,1253,18770,18770,18745,18750,46941
20220127,1254,18750,18775,18730,18770,54301
20220127,1255,18770,18775,18745,18770,37347
20220127,1256,18770,18775,18745,18750,50033
20220127,1257,18750,18770,18730,18770,55273
20220127,1258,18770,18800,18760,18790,41820
20220127,1259,18795,18810,18770,18795,123070
20220127,1300,18795,18820,18780,18820,70713
20220127,1301,18815,18830,18810,18815,91347
20220127,1302,18815,18830,18800,18820,48692
20220127,1303,18815,18815,18775,18785,48522
20220127,1304,18790,18795,18770,18775,59552
20220127,1305,18775,18775,18745,18750,108646
20220127,1306,18750,18795,18750,18795,18838
20220127,1307,18795,18800,18765,18775,20939
20220127,1308,18780,18790,18765,18790,21042
20220127,1309,18790,18795,18775,18785,43216
20220127,1310,18780,18785,18775,18785,17448
20220127,1311,18780,18785,18760,18770,54137
20220127,1312,18775,18805,18770,18790,46958
20220127,1313,18795,18810,18795,18810,29035
20220127,1314,18805,18820,18800,18820,36161
20220127,1315,18815,18820,18785,18810,73978
20220127,1316,18810,18820,18780,18780,43702
20220127,1317,18780,18790,18765,18790,54477
20220127,1318,18785,18810,18775,18800,12466
20220127,1319,18790,18810,18790,18805,20251
20220127,1320,18805,18815,18795,18810,38286
20220127,1321,18810,18825,18810,18820,51886
20220127,1322,18815,18835,18815,18830,27372
20220127,1323,18835,18845,18820,18840,46244
20220127,1324,18840,18850,18830,18845,43839
20220127,1325,18850,18875,18850,18870,66255
20220127,1326,18870,18880,18840,18865,61342
20220127,1327,18870,18890,18855,18860,422745
20220127,1328,18860,18905,18850,18905,118446
20220127,1329,18900,18910,18850,18860,110004
20220127,1330,18865,18870,18845,18850,61386
20220127,1331,18845,18885,18845,18860,93927
20220127,1332,18860,18885,18860,18875,63366
20220127,1333,18875,18895,18865,18875,45678
20220127,1334,18870,18900,18870,18890,35445
20220127,1335,18890,18895,18870,18890,69593
20220127,1336,18890,18895,18865,18875,56780
20220127,1337,18875,18875,18835,18855,60686
20220127,1338,18850,18910,18850,18900,97212
20220127,1339,18905,18910,18865,18865,78745
20220127,1340,18865,18890,18850,18870,36653
20220127,1341,18865,18875,18840,18840,47518
20220127,1342,18845,18845,18820,18820,91327
20220127,1343,18820,18840,18800,18800,162634
20220127,1344,18805,18825,18795,18805,62539
20220127,1345,18805,18820,18795,18795,66382
20220127,1346,18800,18825,18795,18815,27920
20220127,1347,18815,18830,18800,18815,50073
20220127,1348,18815,18825,18800,18815,37932
20220127,1349,18820,18845,18815,18825,63090
20220127,1350,18820,18820,18780,18785,90368
20220127,1351,18785,18815,18785,18815,41705
20220127,1352,18815,18815,18800,18805,7913
20220127,1353,18810,18830,18805,18820,29482
20220127,1354,18830,18830,18815,18820,19349
20220127,1355,18820,18825,18795,18800,54137
20220127,1356,18805,18820,18800,18815,40503
20220127,1357,18815,18820,18805,18820,29791
20220127,1358,18820,18860,18820,18855,43281
20220127,1359,18860,18870,18845,18865,56476
20220127,1400,18865,18880,18860,18880,80388
20220127,1401,18880,18930,18875,18910,172043
20220127,1402,18910,18970,18910,18970,199634
20220127,1403,18970,18980,18960,18975,90120
20220127,1404,18975,18975,18940,18960,99889
20220127,1405,18965,19005,18965,19000,179794
20220127,1406,19000,19030,19000,19030,314769
20220127,1407,19025,19030,18980,18985,132678
20220127,1408,18985,18995,18975,18980,99422
20220127,1409,18980,18980,18955,18960,87603
20220127,1410,18960,18960,18925,18945,116269
20220127,1411,18940,18975,18940,18955,95766
20220127,1412,18960,18965,18930,18930,72235
20220127,1413,18935,18940,18890,18900,94212
20220127,1414,18900,18900,18850,18850,139715
20220127,1415,18850,18855,18795,18810,250015
20220127,1416,18815,18840,18780,18785,236243
20220127,1417,18780,18815,18780,18810,159690
20220127,1418,18810,18815,18775,18795,91504
20220127,1419,18800,18815,18740,18760,355772
20220127,1420,18760,18760,18725,18745,135937
20220127,1421,18745,18785,18740,18765,167268
20220127,1422,18765,18790,18755,18785,76402
20220127,1423,18785,18800,18760,18780,49541
20220127,1424,18780,18805,18775,18800,51715
20220127,1425,18800,18810,18780,18795,69777
20220127,1426,18800,18805,18785,18805,48240
20220127,1427,18805,18805,18780,18785,65028
20220127,1428,18790,18815,18785,18815,107004
20220127,1429,18815,18840,18805,18820,150682
20220127,1430,18820,18830,18810,18810,88233
20220127,1431,18810,18810,18790,18800,90466
20220127,1432,18800,18840,18795,18825,74212
20220127,1433,18825,18855,18820,18840,175482
20220127,1434,18840,18880,18840,18860,142815
20220127,1435,18855,18865,18840,18855,75807
20220127,1436,18855,18890,18850,18865,122198
20220127,1437,18865,18885,18855,18865,85736
20220127,1438,18870,18875,18840,18840,95160
20220127,1439,18845,18865,18830,18855,63790
20220127,1440,18855,18870,18830,18845,67631
20220127,1441,18850,18860,18825,18835,91954
20220127,1442,18840,18845,18800,18815,97706
20220127,1443,18815,18815,18790,18805,60682
20220127,1444,18805,18840,18805,18835,70756
20220127,1445,18830,18860,18830,18860,69387
20220127,1446,18860,18885,18855,18880,76619
20220127,1447,18880,18880,18840,18855,41147
20220127,1448,18855,18860,18840,18860,23787
20220127,1449,18860,18860,18845,18855,40585
20220127,1450,18855,18870,18840,18860,208457
20220127,1451,18860,18880,18850,18855,34219
20220127,1452,18855,18855,18810,18820,156298
20220127,1453,18820,18835,18815,18815,83876
20220127,1454,18815,18820,18790,18810,200946
20220127,1455,18810,18815,18800,18815,46008
20220127,1456,18810,18835,18800,18820,48108
20220127,1457,18815,18825,18800,18815,45197
20220127,1458,18810,18830,18805,18810,28322
20220127,1459,18805,18835,18805,18825,67638
20220127,1500,18820,18825,18805,18810,99134
20220127,1501,18810,18830,18805,18805,86507
20220127,1502,18805,18805,18760,18785,237812
20220127,1503,18790,18810,18780,18780,68275
20220127,1504,18785,18790,18720,18720,197237
20220127,1505,18725,18745,18720,18735,85906
20220127,1506,18735,18740,18700,18705,284436
20220127,1507,18700,18730,18690,18710,186506
20220127,1508,18710,18720,18690,18700,101366
20220127,1509,18700,18715,18695,18705,93941
20220127,1510,18700,18710,18695,18705,86322
20220127,1511,18700,18730,18700,18705,47952
20220127,1512,18705,18770,18705,18760,91070
20220127,1513,18760,18800,18755,18785,69768
20220127,1514,18785,18800,18755,18765,66665
20220127,1515,18765,18785,18755,18780,83539
20220127,1516,18775,18800,18755,18765,50578
20220127,1517,18765,18770,18735,18740,111904
20220127,1518,18735,18745,18725,18745,72218
20220127,1519,18740,18770,18740,18765,50314
20220127,1520,18765,18770,18730,18740,110665
20220127,1530,18715,18715,18715,18715,537358
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220127 0901 20100 20175 20090 20125 167446
3 20220127 0902 20125 20175 20115 20125 70273
4 20220127 0903 20125 20160 20125 20130 37781
5 20220127 0904 20130 20140 20125 20125 61672
6 20220127 0905 20135 20145 20125 20135 34501
7 20220127 0906 20135 20135 20125 20130 33185
8 20220127 0907 20130 20135 20125 20130 31131
9 20220127 0908 20125 20130 20120 20130 15721
10 20220127 0909 20125 20125 20110 20110 41811
11 20220127 0910 20120 20120 20080 20080 64577
12 20220127 0911 20085 20085 20025 20055 60671
13 20220127 0912 20055 20065 19985 20005 59089
14 20220127 0913 20005 20005 19970 19975 50571
15 20220127 0914 19975 19990 19850 19880 132476
16 20220127 0915 19870 19895 19680 19700 185241
17 20220127 0916 19700 19715 19585 19595 229197
18 20220127 0917 19595 19640 19515 19640 206597
19 20220127 0918 19640 19750 19590 19750 387369
20 20220127 0919 19750 19810 19695 19750 252137
21 20220127 0920 19750 19750 19685 19750 161383
22 20220127 0921 19735 19745 19680 19730 95095
23 20220127 0922 19735 19765 19710 19735 89650
24 20220127 0923 19735 19800 19720 19775 79187
25 20220127 0924 19775 19775 19710 19775 112381
26 20220127 0925 19770 19835 19760 19830 146137
27 20220127 0926 19830 19880 19820 19880 144157
28 20220127 0927 19880 19885 19835 19870 181059
29 20220127 0928 19865 19905 19835 19840 197770
30 20220127 0929 19845 19845 19785 19790 111830
31 20220127 0930 19790 19800 19760 19775 109759
32 20220127 0931 19775 19805 19740 19740 134404
33 20220127 0932 19740 19775 19725 19730 58607
34 20220127 0933 19730 19735 19710 19730 180125
35 20220127 0934 19730 19735 19705 19710 88704
36 20220127 0935 19720 19760 19700 19760 100115
37 20220127 0936 19760 19765 19710 19730 105596
38 20220127 0937 19730 19765 19700 19765 111777
39 20220127 0938 19765 19820 19755 19800 141015
40 20220127 0939 19810 19810 19765 19770 112872
41 20220127 0940 19770 19785 19720 19755 94177
42 20220127 0941 19750 19770 19715 19725 55784
43 20220127 0942 19735 19795 19735 19780 87385
44 20220127 0943 19785 19800 19765 19795 56501
45 20220127 0944 19800 19835 19790 19805 213142
46 20220127 0945 19800 19805 19735 19745 81689
47 20220127 0946 19745 19780 19720 19735 104058
48 20220127 0947 19735 19750 19730 19745 93454
49 20220127 0948 19735 19750 19720 19725 88963
50 20220127 0949 19730 19740 19705 19705 152281
51 20220127 0950 19705 19710 19635 19640 216182
52 20220127 0951 19640 19660 19630 19655 121348
53 20220127 0952 19660 19750 19655 19740 92282
54 20220127 0953 19745 19745 19665 19670 47169
55 20220127 0954 19675 19690 19655 19680 123438
56 20220127 0955 19675 19685 19620 19620 155733
57 20220127 0956 19625 19660 19615 19640 154728
58 20220127 0957 19635 19650 19590 19590 166299
59 20220127 0958 19585 19595 19555 19560 174682
60 20220127 0959 19555 19560 19500 19505 335161
61 20220127 1000 19505 19510 19450 19480 251105
62 20220127 1001 19485 19565 19460 19515 189750
63 20220127 1002 19510 19520 19455 19460 162464
64 20220127 1003 19460 19465 19400 19440 325177
65 20220127 1004 19435 19445 19400 19435 118685
66 20220127 1005 19435 19460 19410 19455 131714
67 20220127 1006 19460 19520 19450 19455 225669
68 20220127 1007 19460 19495 19425 19495 114476
69 20220127 1008 19485 19495 19425 19445 175690
70 20220127 1009 19445 19465 19425 19460 93629
71 20220127 1010 19455 19495 19445 19455 121588
72 20220127 1011 19455 19490 19450 19470 91211
73 20220127 1012 19470 19495 19455 19485 115063
74 20220127 1013 19480 19490 19450 19455 99930
75 20220127 1014 19460 19460 19410 19410 144604
76 20220127 1015 19415 19420 19330 19355 404927
77 20220127 1016 19355 19370 19305 19305 189759
78 20220127 1017 19305 19310 19255 19275 286815
79 20220127 1018 19280 19280 19210 19255 244700
80 20220127 1019 19255 19255 19195 19250 155834
81 20220127 1020 19250 19265 19215 19225 151179
82 20220127 1021 19220 19250 19215 19235 133267
83 20220127 1022 19230 19270 19220 19240 259839
84 20220127 1023 19240 19245 19180 19190 360876
85 20220127 1024 19180 19285 19175 19260 160861
86 20220127 1025 19260 19260 19230 19255 120338
87 20220127 1026 19260 19295 19250 19290 162083
88 20220127 1027 19290 19295 19210 19225 221253
89 20220127 1028 19230 19285 19230 19285 93108
90 20220127 1029 19285 19290 19240 19245 87447
91 20220127 1030 19245 19250 19200 19200 199732
92 20220127 1031 19205 19210 19115 19125 335386
93 20220127 1032 19125 19175 19120 19130 158867
94 20220127 1033 19130 19155 19095 19150 203164
95 20220127 1034 19150 19205 19140 19150 111065
96 20220127 1035 19155 19170 19135 19160 56984
97 20220127 1036 19165 19235 19160 19185 101224
98 20220127 1037 19190 19190 19135 19145 110527
99 20220127 1038 19145 19160 19125 19130 104706
100 20220127 1039 19135 19165 19095 19095 252025
101 20220127 1040 19100 19135 19085 19090 169526
102 20220127 1041 19100 19110 19055 19070 160713
103 20220127 1042 19075 19120 19050 19090 113645
104 20220127 1043 19090 19115 19030 19040 253165
105 20220127 1044 19040 19070 19030 19030 94827
106 20220127 1045 19035 19070 19025 19070 266247
107 20220127 1046 19075 19105 19035 19045 97216
108 20220127 1047 19045 19080 19035 19075 67946
109 20220127 1048 19075 19095 19065 19070 112150
110 20220127 1049 19065 19090 19050 19075 188548
111 20220127 1050 19070 19070 19045 19055 117331
112 20220127 1051 19055 19075 19030 19035 181019
113 20220127 1052 19030 19105 19030 19105 104739
114 20220127 1053 19105 19140 19100 19130 99880
115 20220127 1054 19130 19140 19090 19090 83237
116 20220127 1055 19095 19120 19085 19095 131391
117 20220127 1056 19095 19095 19055 19055 98531
118 20220127 1057 19060 19080 19050 19065 83879
119 20220127 1058 19065 19065 19035 19060 174713
120 20220127 1059 19060 19080 19010 19010 220844
121 20220127 1100 19010 19035 19005 19020 147827
122 20220127 1101 19015 19025 18985 19025 417719
123 20220127 1102 19025 19085 19020 19045 97389
124 20220127 1103 19050 19050 19030 19035 46883
125 20220127 1104 19035 19060 19030 19060 35196
126 20220127 1105 19060 19085 19060 19065 83054
127 20220127 1106 19065 19080 19055 19080 46425
128 20220127 1107 19075 19105 19020 19025 102999
129 20220127 1108 19025 19035 19015 19020 104178
130 20220127 1109 19020 19030 19005 19020 83732
131 20220127 1110 19015 19025 18990 18995 96951
132 20220127 1111 18995 19000 18980 18985 108445
133 20220127 1112 18980 19025 18980 18995 54564
134 20220127 1113 18995 19000 18970 18975 221355
135 20220127 1114 18975 18980 18940 18945 169896
136 20220127 1115 18950 18955 18920 18925 259579
137 20220127 1116 18925 18940 18905 18910 187818
138 20220127 1117 18910 18915 18900 18905 146827
139 20220127 1118 18910 18930 18905 18925 119424
140 20220127 1119 18925 18965 18915 18920 124142
141 20220127 1120 18915 18935 18915 18925 83026
142 20220127 1121 18925 18960 18925 18955 78982
143 20220127 1122 18955 18975 18950 18970 86104
144 20220127 1123 18970 18975 18935 18955 90482
145 20220127 1124 18955 18960 18940 18945 78171
146 20220127 1125 18940 18945 18920 18930 69176
147 20220127 1126 18930 18960 18910 18910 117623
148 20220127 1127 18915 18960 18910 18945 59022
149 20220127 1128 18945 18945 18920 18935 88388
150 20220127 1129 18935 18950 18925 18945 41736
151 20220127 1130 18940 18955 18940 18950 45561
152 20220127 1131 18945 18970 18935 18935 94093
153 20220127 1132 18935 18940 18920 18925 121421
154 20220127 1133 18925 18940 18915 18930 97269
155 20220127 1134 18925 18930 18890 18895 361391
156 20220127 1135 18890 18900 18870 18875 157199
157 20220127 1136 18875 18875 18855 18870 155934
158 20220127 1137 18870 18905 18865 18900 74912
159 20220127 1138 18900 18915 18875 18875 152008
160 20220127 1139 18880 18940 18875 18935 93709
161 20220127 1140 18935 18960 18930 18960 83904
162 20220127 1141 18955 18965 18940 18965 174396
163 20220127 1142 18965 19010 18960 19000 131680
164 20220127 1143 19000 19000 18965 18965 83183
165 20220127 1144 18970 18995 18960 18990 67573
166 20220127 1145 18990 19005 18985 19005 122933
167 20220127 1146 19000 19045 18995 19040 149343
168 20220127 1147 19045 19050 19025 19035 49881
169 20220127 1148 19035 19055 19020 19030 176020
170 20220127 1149 19025 19030 19005 19025 104919
171 20220127 1150 19025 19030 19000 19000 55260
172 20220127 1151 19000 19000 18975 18980 43507
173 20220127 1152 18980 18980 18955 18980 75080
174 20220127 1153 18980 18985 18950 18955 112461
175 20220127 1154 18950 18970 18950 18960 38085
176 20220127 1155 18965 19000 18950 18980 117556
177 20220127 1156 18980 18985 18950 18955 140798
178 20220127 1157 18955 18985 18950 18985 32618
179 20220127 1158 18980 19005 18975 19000 64485
180 20220127 1159 19005 19015 18995 19005 33445
181 20220127 1200 19010 19020 18975 18975 57486
182 20220127 1201 18980 19010 18970 19010 53016
183 20220127 1202 19005 19015 18995 19000 23756
184 20220127 1203 19000 19005 18980 18995 55352
185 20220127 1204 18995 19000 18990 18990 31771
186 20220127 1205 18990 18995 18965 18980 68258
187 20220127 1206 18980 18985 18955 18955 26480
188 20220127 1207 18960 18960 18910 18910 144707
189 20220127 1208 18910 18945 18905 18945 125567
190 20220127 1209 18945 18945 18910 18940 29549
191 20220127 1210 18940 18950 18930 18945 87456
192 20220127 1211 18945 18945 18910 18910 65381
193 20220127 1212 18910 18930 18905 18930 56816
194 20220127 1213 18930 18930 18905 18910 65926
195 20220127 1214 18910 18915 18900 18900 77539
196 20220127 1215 18905 18910 18890 18890 137330
197 20220127 1216 18895 18905 18855 18865 135435
198 20220127 1217 18870 18870 18850 18865 217318
199 20220127 1218 18860 18880 18855 18865 117981
200 20220127 1219 18865 18900 18860 18900 81694
201 20220127 1220 18905 18920 18895 18900 76062
202 20220127 1221 18905 18935 18900 18925 120053
203 20220127 1222 18920 18925 18890 18895 96052
204 20220127 1223 18900 18900 18885 18890 37937
205 20220127 1224 18890 18915 18890 18910 35246
206 20220127 1225 18910 18935 18890 18895 34762
207 20220127 1226 18895 18895 18860 18865 110007
208 20220127 1227 18870 18875 18860 18870 60815
209 20220127 1228 18870 18880 18855 18860 33481
210 20220127 1229 18865 18865 18850 18855 34102
211 20220127 1230 18855 18855 18830 18845 160653
212 20220127 1231 18845 18875 18840 18865 55916
213 20220127 1232 18865 18910 18865 18905 73739
214 20220127 1233 18905 18910 18895 18900 52602
215 20220127 1234 18900 18915 18895 18910 55443
216 20220127 1235 18910 18915 18885 18890 29605
217 20220127 1236 18895 18905 18860 18865 121073
218 20220127 1237 18870 18870 18850 18860 80072
219 20220127 1238 18860 18865 18850 18855 43621
220 20220127 1239 18855 18870 18840 18845 120767
221 20220127 1240 18845 18865 18835 18865 19433
222 20220127 1241 18865 18870 18815 18830 238169
223 20220127 1242 18830 18830 18780 18785 307869
224 20220127 1243 18785 18800 18770 18795 143834
225 20220127 1244 18790 18795 18775 18785 69159
226 20220127 1245 18790 18815 18780 18785 103265
227 20220127 1246 18785 18795 18775 18780 54507
228 20220127 1247 18780 18785 18740 18770 285931
229 20220127 1248 18770 18780 18760 18765 110685
230 20220127 1249 18765 18770 18705 18705 172735
231 20220127 1250 18710 18775 18710 18740 68679
232 20220127 1251 18740 18760 18740 18755 38908
233 20220127 1252 18750 18780 18750 18760 67950
234 20220127 1253 18770 18770 18745 18750 46941
235 20220127 1254 18750 18775 18730 18770 54301
236 20220127 1255 18770 18775 18745 18770 37347
237 20220127 1256 18770 18775 18745 18750 50033
238 20220127 1257 18750 18770 18730 18770 55273
239 20220127 1258 18770 18800 18760 18790 41820
240 20220127 1259 18795 18810 18770 18795 123070
241 20220127 1300 18795 18820 18780 18820 70713
242 20220127 1301 18815 18830 18810 18815 91347
243 20220127 1302 18815 18830 18800 18820 48692
244 20220127 1303 18815 18815 18775 18785 48522
245 20220127 1304 18790 18795 18770 18775 59552
246 20220127 1305 18775 18775 18745 18750 108646
247 20220127 1306 18750 18795 18750 18795 18838
248 20220127 1307 18795 18800 18765 18775 20939
249 20220127 1308 18780 18790 18765 18790 21042
250 20220127 1309 18790 18795 18775 18785 43216
251 20220127 1310 18780 18785 18775 18785 17448
252 20220127 1311 18780 18785 18760 18770 54137
253 20220127 1312 18775 18805 18770 18790 46958
254 20220127 1313 18795 18810 18795 18810 29035
255 20220127 1314 18805 18820 18800 18820 36161
256 20220127 1315 18815 18820 18785 18810 73978
257 20220127 1316 18810 18820 18780 18780 43702
258 20220127 1317 18780 18790 18765 18790 54477
259 20220127 1318 18785 18810 18775 18800 12466
260 20220127 1319 18790 18810 18790 18805 20251
261 20220127 1320 18805 18815 18795 18810 38286
262 20220127 1321 18810 18825 18810 18820 51886
263 20220127 1322 18815 18835 18815 18830 27372
264 20220127 1323 18835 18845 18820 18840 46244
265 20220127 1324 18840 18850 18830 18845 43839
266 20220127 1325 18850 18875 18850 18870 66255
267 20220127 1326 18870 18880 18840 18865 61342
268 20220127 1327 18870 18890 18855 18860 422745
269 20220127 1328 18860 18905 18850 18905 118446
270 20220127 1329 18900 18910 18850 18860 110004
271 20220127 1330 18865 18870 18845 18850 61386
272 20220127 1331 18845 18885 18845 18860 93927
273 20220127 1332 18860 18885 18860 18875 63366
274 20220127 1333 18875 18895 18865 18875 45678
275 20220127 1334 18870 18900 18870 18890 35445
276 20220127 1335 18890 18895 18870 18890 69593
277 20220127 1336 18890 18895 18865 18875 56780
278 20220127 1337 18875 18875 18835 18855 60686
279 20220127 1338 18850 18910 18850 18900 97212
280 20220127 1339 18905 18910 18865 18865 78745
281 20220127 1340 18865 18890 18850 18870 36653
282 20220127 1341 18865 18875 18840 18840 47518
283 20220127 1342 18845 18845 18820 18820 91327
284 20220127 1343 18820 18840 18800 18800 162634
285 20220127 1344 18805 18825 18795 18805 62539
286 20220127 1345 18805 18820 18795 18795 66382
287 20220127 1346 18800 18825 18795 18815 27920
288 20220127 1347 18815 18830 18800 18815 50073
289 20220127 1348 18815 18825 18800 18815 37932
290 20220127 1349 18820 18845 18815 18825 63090
291 20220127 1350 18820 18820 18780 18785 90368
292 20220127 1351 18785 18815 18785 18815 41705
293 20220127 1352 18815 18815 18800 18805 7913
294 20220127 1353 18810 18830 18805 18820 29482
295 20220127 1354 18830 18830 18815 18820 19349
296 20220127 1355 18820 18825 18795 18800 54137
297 20220127 1356 18805 18820 18800 18815 40503
298 20220127 1357 18815 18820 18805 18820 29791
299 20220127 1358 18820 18860 18820 18855 43281
300 20220127 1359 18860 18870 18845 18865 56476
301 20220127 1400 18865 18880 18860 18880 80388
302 20220127 1401 18880 18930 18875 18910 172043
303 20220127 1402 18910 18970 18910 18970 199634
304 20220127 1403 18970 18980 18960 18975 90120
305 20220127 1404 18975 18975 18940 18960 99889
306 20220127 1405 18965 19005 18965 19000 179794
307 20220127 1406 19000 19030 19000 19030 314769
308 20220127 1407 19025 19030 18980 18985 132678
309 20220127 1408 18985 18995 18975 18980 99422
310 20220127 1409 18980 18980 18955 18960 87603
311 20220127 1410 18960 18960 18925 18945 116269
312 20220127 1411 18940 18975 18940 18955 95766
313 20220127 1412 18960 18965 18930 18930 72235
314 20220127 1413 18935 18940 18890 18900 94212
315 20220127 1414 18900 18900 18850 18850 139715
316 20220127 1415 18850 18855 18795 18810 250015
317 20220127 1416 18815 18840 18780 18785 236243
318 20220127 1417 18780 18815 18780 18810 159690
319 20220127 1418 18810 18815 18775 18795 91504
320 20220127 1419 18800 18815 18740 18760 355772
321 20220127 1420 18760 18760 18725 18745 135937
322 20220127 1421 18745 18785 18740 18765 167268
323 20220127 1422 18765 18790 18755 18785 76402
324 20220127 1423 18785 18800 18760 18780 49541
325 20220127 1424 18780 18805 18775 18800 51715
326 20220127 1425 18800 18810 18780 18795 69777
327 20220127 1426 18800 18805 18785 18805 48240
328 20220127 1427 18805 18805 18780 18785 65028
329 20220127 1428 18790 18815 18785 18815 107004
330 20220127 1429 18815 18840 18805 18820 150682
331 20220127 1430 18820 18830 18810 18810 88233
332 20220127 1431 18810 18810 18790 18800 90466
333 20220127 1432 18800 18840 18795 18825 74212
334 20220127 1433 18825 18855 18820 18840 175482
335 20220127 1434 18840 18880 18840 18860 142815
336 20220127 1435 18855 18865 18840 18855 75807
337 20220127 1436 18855 18890 18850 18865 122198
338 20220127 1437 18865 18885 18855 18865 85736
339 20220127 1438 18870 18875 18840 18840 95160
340 20220127 1439 18845 18865 18830 18855 63790
341 20220127 1440 18855 18870 18830 18845 67631
342 20220127 1441 18850 18860 18825 18835 91954
343 20220127 1442 18840 18845 18800 18815 97706
344 20220127 1443 18815 18815 18790 18805 60682
345 20220127 1444 18805 18840 18805 18835 70756
346 20220127 1445 18830 18860 18830 18860 69387
347 20220127 1446 18860 18885 18855 18880 76619
348 20220127 1447 18880 18880 18840 18855 41147
349 20220127 1448 18855 18860 18840 18860 23787
350 20220127 1449 18860 18860 18845 18855 40585
351 20220127 1450 18855 18870 18840 18860 208457
352 20220127 1451 18860 18880 18850 18855 34219
353 20220127 1452 18855 18855 18810 18820 156298
354 20220127 1453 18820 18835 18815 18815 83876
355 20220127 1454 18815 18820 18790 18810 200946
356 20220127 1455 18810 18815 18800 18815 46008
357 20220127 1456 18810 18835 18800 18820 48108
358 20220127 1457 18815 18825 18800 18815 45197
359 20220127 1458 18810 18830 18805 18810 28322
360 20220127 1459 18805 18835 18805 18825 67638
361 20220127 1500 18820 18825 18805 18810 99134
362 20220127 1501 18810 18830 18805 18805 86507
363 20220127 1502 18805 18805 18760 18785 237812
364 20220127 1503 18790 18810 18780 18780 68275
365 20220127 1504 18785 18790 18720 18720 197237
366 20220127 1505 18725 18745 18720 18735 85906
367 20220127 1506 18735 18740 18700 18705 284436
368 20220127 1507 18700 18730 18690 18710 186506
369 20220127 1508 18710 18720 18690 18700 101366
370 20220127 1509 18700 18715 18695 18705 93941
371 20220127 1510 18700 18710 18695 18705 86322
372 20220127 1511 18700 18730 18700 18705 47952
373 20220127 1512 18705 18770 18705 18760 91070
374 20220127 1513 18760 18800 18755 18785 69768
375 20220127 1514 18785 18800 18755 18765 66665
376 20220127 1515 18765 18785 18755 18780 83539
377 20220127 1516 18775 18800 18755 18765 50578
378 20220127 1517 18765 18770 18735 18740 111904
379 20220127 1518 18735 18745 18725 18745 72218
380 20220127 1519 18740 18770 18740 18765 50314
381 20220127 1520 18765 18770 18730 18740 110665
382 20220127 1530 18715 18715 18715 18715 537358