init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20220210.csv
+++ b/resources/hts/122630_20220210.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220210,0901,21070,21140,21070,21120,804246
+20220210,0902,21120,21155,21105,21155,394534
+20220210,0903,21150,21185,21115,21130,527234
+20220210,0904,21125,21145,21120,21130,277904
+20220210,0905,21130,21140,21095,21110,162270
+20220210,0906,21110,21150,21110,21145,170096
+20220210,0907,21140,21150,21115,21125,136665
+20220210,0908,21125,21135,21100,21105,86173
+20220210,0909,21105,21120,21080,21085,123490
+20220210,0910,21080,21090,21030,21085,169708
+20220210,0911,21085,21100,21050,21080,146743
+20220210,0912,21080,21090,21060,21085,72884
+20220210,0913,21085,21105,21075,21080,72276
+20220210,0914,21080,21080,21060,21070,24637
+20220210,0915,21075,21090,21060,21070,53947
+20220210,0916,21065,21085,21055,21080,103581
+20220210,0917,21085,21110,21080,21095,142640
+20220210,0918,21095,21110,21090,21090,103423
+20220210,0919,21090,21115,21080,21105,73822
+20220210,0920,21100,21125,21095,21125,101260
+20220210,0921,21120,21135,21110,21130,70085
+20220210,0922,21130,21145,21115,21140,72182
+20220210,0923,21135,21150,21130,21150,177890
+20220210,0924,21150,21160,21130,21140,87795
+20220210,0925,21140,21195,21140,21190,270167
+20220210,0926,21190,21215,21190,21205,254974
+20220210,0927,21200,21210,21170,21175,195122
+20220210,0928,21175,21195,21165,21170,105122
+20220210,0929,21170,21175,21130,21150,130354
+20220210,0930,21145,21165,21145,21150,74856
+20220210,0931,21155,21165,21140,21160,72871
+20220210,0932,21160,21160,21140,21150,41853
+20220210,0933,21150,21155,21140,21150,52742
+20220210,0934,21150,21150,21135,21140,29701
+20220210,0935,21140,21145,21120,21135,52430
+20220210,0936,21140,21140,21130,21140,8834
+20220210,0937,21135,21140,21100,21115,66995
+20220210,0938,21115,21120,21110,21120,49380
+20220210,0939,21120,21120,21095,21105,92203
+20220210,0940,21105,21105,21085,21085,66232
+20220210,0941,21085,21085,21065,21080,71537
+20220210,0942,21075,21075,21065,21070,46932
+20220210,0943,21070,21110,21055,21100,61703
+20220210,0944,21100,21105,21050,21050,68646
+20220210,0945,21060,21080,21045,21075,69761
+20220210,0946,21075,21095,21070,21090,109187
+20220210,0947,21090,21095,21085,21090,28432
+20220210,0948,21085,21090,21065,21065,34864
+20220210,0949,21065,21065,21045,21055,43951
+20220210,0950,21050,21055,21030,21050,160316
+20220210,0951,21050,21055,21010,21040,262967
+20220210,0952,21045,21050,21030,21045,24207
+20220210,0953,21045,21060,21025,21025,44533
+20220210,0954,21025,21035,21020,21020,48563
+20220210,0955,21025,21045,21020,21030,27632
+20220210,0956,21030,21050,21020,21050,38759
+20220210,0957,21050,21070,21050,21070,44352
+20220210,0958,21070,21075,21055,21060,60751
+20220210,0959,21070,21075,21035,21045,28553
+20220210,1000,21040,21060,21040,21055,16212
+20220210,1001,21050,21050,21040,21050,14578
+20220210,1002,21045,21055,21040,21050,20692
+20220210,1003,21050,21050,21015,21040,77864
+20220210,1004,21040,21040,21020,21025,5620
+20220210,1005,21025,21030,20995,21000,113773
+20220210,1006,21005,21005,20980,20985,69877
+20220210,1007,20985,21010,20980,20995,111807
+20220210,1008,21000,21015,20985,21010,52186
+20220210,1009,21010,21010,20990,20995,21541
+20220210,1010,20995,21000,20985,20985,23403
+20220210,1011,20990,21000,20985,21000,19082
+20220210,1012,20995,21010,20995,21000,45486
+20220210,1013,21000,21015,20995,21015,24178
+20220210,1014,21015,21020,20990,21000,15870
+20220210,1015,20995,21010,20985,21005,22494
+20220210,1016,21005,21025,21005,21015,44169
+20220210,1017,21010,21035,21000,21035,44777
+20220210,1018,21035,21045,21030,21045,84154
+20220210,1019,21040,21040,21025,21035,16679
+20220210,1020,21030,21035,21015,21015,47811
+20220210,1021,21020,21040,21020,21030,12723
+20220210,1022,21030,21035,21025,21030,14088
+20220210,1023,21030,21045,21025,21035,35283
+20220210,1024,21030,21030,21015,21025,13050
+20220210,1025,21025,21040,21020,21025,20977
+20220210,1026,21020,21035,21015,21030,26624
+20220210,1027,21030,21035,21015,21015,14787
+20220210,1028,21015,21020,20990,21000,31440
+20220210,1029,20995,21010,20990,20995,9726
+20220210,1030,20990,20990,20940,20950,169767
+20220210,1031,20945,20955,20940,20940,118366
+20220210,1032,20940,20940,20895,20900,325219
+20220210,1033,20905,20910,20890,20890,279954
+20220210,1034,20895,20900,20885,20890,102538
+20220210,1035,20895,20900,20885,20895,171796
+20220210,1036,20895,20905,20885,20895,118238
+20220210,1037,20900,20905,20885,20885,68435
+20220210,1038,20885,20910,20870,20900,54303
+20220210,1039,20900,20920,20895,20920,36335
+20220210,1040,20920,20920,20900,20915,55670
+20220210,1041,20915,20945,20915,20940,37384
+20220210,1042,20940,20950,20930,20945,50038
+20220210,1043,20945,20945,20935,20940,25296
+20220210,1044,20940,20940,20930,20935,35688
+20220210,1045,20935,20950,20930,20935,59028
+20220210,1046,20935,20965,20935,20960,25596
+20220210,1047,20960,20980,20960,20975,44597
+20220210,1048,20975,20990,20970,20985,73415
+20220210,1049,20990,21000,20985,20990,43342
+20220210,1050,20990,20990,20985,20985,33206
+20220210,1051,20990,21005,20990,20990,80251
+20220210,1052,20990,20990,20960,20965,18445
+20220210,1053,20965,20980,20965,20970,41883
+20220210,1054,20970,20985,20965,20970,33121
+20220210,1055,20970,20970,20945,20950,38555
+20220210,1056,20950,20955,20920,20925,52987
+20220210,1057,20925,20930,20915,20915,30147
+20220210,1058,20915,20925,20910,20920,34336
+20220210,1059,20920,20940,20915,20940,35274
+20220210,1100,20935,20935,20915,20930,31467
+20220210,1101,20930,20945,20920,20940,16709
+20220210,1102,20935,20945,20920,20945,33519
+20220210,1103,20940,20945,20935,20945,4943
+20220210,1104,20945,20950,20935,20935,7513
+20220210,1105,20935,20945,20930,20935,16849
+20220210,1106,20935,20950,20935,20950,18965
+20220210,1107,20945,20970,20940,20965,20002
+20220210,1108,20965,20970,20960,20960,28825
+20220210,1109,20960,20965,20950,20960,19060
+20220210,1110,20955,20965,20940,20940,21709
+20220210,1111,20945,20945,20935,20940,10152
+20220210,1112,20935,20940,20920,20925,13057
+20220210,1113,20920,20920,20905,20920,91327
+20220210,1114,20925,20930,20915,20920,8220
+20220210,1115,20920,20930,20915,20920,8436
+20220210,1116,20920,20935,20915,20930,11114
+20220210,1117,20930,20930,20920,20920,14881
+20220210,1118,20925,20925,20865,20870,108584
+20220210,1119,20865,20870,20840,20850,98545
+20220210,1120,20845,20870,20845,20860,62273
+20220210,1121,20855,20865,20850,20860,28626
+20220210,1122,20860,20865,20850,20865,53929
+20220210,1123,20865,20865,20850,20855,14854
+20220210,1124,20855,20875,20845,20875,24638
+20220210,1125,20870,20875,20865,20875,5992
+20220210,1126,20870,20885,20865,20875,67553
+20220210,1127,20870,20875,20860,20870,28604
+20220210,1128,20875,20880,20870,20880,18837
+20220210,1129,20885,20885,20880,20880,3115
+20220210,1130,20875,20890,20875,20885,19261
+20220210,1131,20890,20910,20890,20895,63374
+20220210,1132,20900,20920,20895,20915,24695
+20220210,1133,20915,20915,20905,20905,8962
+20220210,1134,20905,20915,20905,20915,3666
+20220210,1135,20915,20925,20910,20920,21186
+20220210,1136,20920,20930,20920,20925,6988
+20220210,1137,20925,20935,20920,20925,28131
+20220210,1138,20930,20935,20925,20930,52747
+20220210,1139,20930,20945,20930,20940,16617
+20220210,1140,20940,20955,20940,20945,40479
+20220210,1141,20950,20955,20935,20940,29058
+20220210,1142,20940,20950,20940,20940,5297
+20220210,1143,20945,20945,20935,20940,3687
+20220210,1144,20940,20940,20930,20935,5421
+20220210,1145,20935,20935,20915,20920,17234
+20220210,1146,20925,20950,20925,20940,22253
+20220210,1147,20945,20965,20945,20960,57324
+20220210,1148,20960,20960,20950,20955,17755
+20220210,1149,20960,20965,20960,20960,12055
+20220210,1150,20960,20980,20960,20975,33015
+20220210,1151,20975,20980,20960,20965,16557
+20220210,1152,20965,20965,20950,20950,19672
+20220210,1153,20950,20955,20945,20945,13043
+20220210,1154,20950,20950,20935,20945,49435
+20220210,1155,20940,20950,20935,20945,2019
+20220210,1156,20945,20950,20940,20950,10813
+20220210,1157,20950,20950,20940,20940,13554
+20220210,1158,20945,20950,20945,20945,4990
+20220210,1159,20945,20960,20945,20955,50413
+20220210,1200,20955,20960,20950,20955,51461
+20220210,1201,20960,20965,20950,20965,24375
+20220210,1202,20965,20965,20960,20960,17987
+20220210,1203,20960,20965,20955,20955,12066
+20220210,1204,20950,20960,20940,20945,55519
+20220210,1205,20945,20945,20940,20940,22567
+20220210,1206,20940,20945,20935,20940,566
+20220210,1207,20940,20950,20940,20940,7877
+20220210,1208,20940,20940,20935,20935,4877
+20220210,1209,20935,20945,20935,20940,3089
+20220210,1210,20940,20940,20925,20930,10401
+20220210,1211,20930,20930,20915,20920,11329
+20220210,1212,20920,20925,20910,20920,10885
+20220210,1213,20915,20925,20910,20915,24358
+20220210,1214,20915,20915,20910,20910,2360
+20220210,1215,20910,20920,20905,20920,11425
+20220210,1216,20920,20955,20920,20950,56091
+20220210,1217,20950,20965,20945,20965,13627
+20220210,1218,20965,20970,20945,20950,14157
+20220210,1219,20950,20960,20950,20955,24823
+20220210,1220,20950,20955,20945,20950,1405
+20220210,1221,20950,20955,20950,20955,6604
+20220210,1222,20955,20955,20945,20950,4122
+20220210,1223,20945,20945,20940,20945,8902
+20220210,1224,20950,20950,20945,20945,17410
+20220210,1225,20945,20960,20945,20960,6183
+20220210,1226,20960,20960,20945,20945,35807
+20220210,1227,20945,20950,20940,20950,11737
+20220210,1228,20945,20955,20945,20950,7524
+20220210,1229,20950,20950,20945,20945,17894
+20220210,1230,20945,20945,20930,20930,66366
+20220210,1231,20935,20935,20910,20910,81663
+20220210,1232,20910,20925,20910,20925,22688
+20220210,1233,20920,20940,20920,20940,7022
+20220210,1234,20940,20955,20935,20950,24510
+20220210,1235,20950,20970,20950,20965,12341
+20220210,1236,20965,20970,20960,20965,14925
+20220210,1237,20965,20965,20960,20960,1124
+20220210,1238,20960,20980,20960,20975,26713
+20220210,1239,20975,21005,20975,20995,95737
+20220210,1240,20990,20995,20990,20995,9173
+20220210,1241,20990,20995,20975,20980,23351
+20220210,1242,20980,20985,20975,20975,10922
+20220210,1243,20980,20985,20975,20980,6552
+20220210,1244,20980,20990,20980,20985,2325
+20220210,1245,20985,20985,20980,20980,10020
+20220210,1246,20980,20980,20965,20970,19795
+20220210,1247,20970,20980,20965,20970,6961
+20220210,1248,20970,20975,20970,20975,813
+20220210,1249,20975,20975,20970,20975,8890
+20220210,1250,20980,20985,20980,20980,2635
+20220210,1251,20980,20980,20955,20960,44762
+20220210,1252,20960,20975,20955,20975,40977
+20220210,1253,20975,20985,20975,20985,18551
+20220210,1254,20985,20995,20980,20990,15172
+20220210,1255,20995,21010,20995,20995,29374
+20220210,1256,20995,21005,20995,21000,20614
+20220210,1257,21000,21015,21000,21010,33707
+20220210,1258,21010,21030,21005,21020,75333
+20220210,1259,21020,21030,21015,21025,28063
+20220210,1300,21030,21035,21025,21035,47658
+20220210,1301,21035,21035,21015,21020,41911
+20220210,1302,21020,21030,21015,21025,18070
+20220210,1303,21025,21025,21015,21020,24591
+20220210,1304,21025,21030,21020,21025,10991
+20220210,1305,21020,21030,21020,21020,13953
+20220210,1306,21020,21020,21000,21005,38176
+20220210,1307,21005,21020,21005,21020,9194
+20220210,1308,21020,21025,21020,21025,43058
+20220210,1309,21025,21035,21025,21035,26857
+20220210,1310,21035,21050,21030,21045,59797
+20220210,1311,21045,21060,21045,21060,131720
+20220210,1312,21060,21065,21055,21055,18211
+20220210,1313,21060,21070,21060,21060,20487
+20220210,1314,21065,21070,21060,21060,9816
+20220210,1315,21065,21090,21065,21085,72695
+20220210,1316,21085,21095,21070,21075,49969
+20220210,1317,21075,21075,21060,21070,35299
+20220210,1318,21070,21080,21060,21070,58118
+20220210,1319,21070,21070,21065,21070,20022
+20220210,1320,21070,21075,21060,21065,15496
+20220210,1321,21065,21080,21060,21070,22326
+20220210,1322,21070,21075,21060,21075,6483
+20220210,1323,21075,21080,21070,21080,28983
+20220210,1324,21085,21110,21080,21110,195522
+20220210,1325,21105,21115,21090,21100,95574
+20220210,1326,21100,21115,21095,21110,44482
+20220210,1327,21110,21115,21105,21105,19714
+20220210,1328,21110,21115,21105,21110,28738
+20220210,1329,21115,21125,21110,21115,89241
+20220210,1330,21115,21125,21110,21110,12711
+20220210,1331,21115,21115,21100,21110,37543
+20220210,1332,21110,21130,21105,21130,56519
+20220210,1333,21130,21140,21130,21140,77475
+20220210,1334,21135,21160,21135,21155,90250
+20220210,1335,21160,21180,21160,21175,158958
+20220210,1336,21175,21180,21160,21165,78101
+20220210,1337,21165,21165,21150,21165,78120
+20220210,1338,21165,21180,21160,21175,40020
+20220210,1339,21180,21180,21150,21155,51534
+20220210,1340,21155,21170,21150,21165,35220
+20220210,1341,21160,21175,21155,21165,9545
+20220210,1342,21165,21165,21150,21155,59277
+20220210,1343,21160,21160,21150,21155,54086
+20220210,1344,21155,21160,21150,21155,35401
+20220210,1345,21155,21165,21150,21155,59900
+20220210,1346,21155,21155,21130,21135,97005
+20220210,1347,21140,21145,21125,21140,32724
+20220210,1348,21140,21150,21140,21150,23522
+20220210,1349,21150,21160,21145,21145,19420
+20220210,1350,21145,21155,21120,21120,37760
+20220210,1351,21120,21120,21105,21110,54180
+20220210,1352,21110,21110,21085,21100,77079
+20220210,1353,21100,21115,21095,21115,26912
+20220210,1354,21115,21130,21110,21120,20158
+20220210,1355,21125,21125,21100,21110,17056
+20220210,1356,21105,21105,21095,21105,17725
+20220210,1357,21105,21105,21085,21105,16466
+20220210,1358,21110,21115,21105,21105,11704
+20220210,1359,21105,21110,21080,21080,38873
+20220210,1400,21085,21090,21075,21075,35426
+20220210,1401,21080,21100,21075,21100,19701
+20220210,1402,21095,21115,21095,21115,23608
+20220210,1403,21115,21120,21110,21110,20381
+20220210,1404,21110,21120,21105,21115,16501
+20220210,1405,21115,21125,21115,21120,39893
+20220210,1406,21120,21140,21120,21125,74164
+20220210,1407,21120,21150,21120,21145,92527
+20220210,1408,21145,21150,21140,21150,19575
+20220210,1409,21150,21150,21130,21130,93807
+20220210,1410,21130,21140,21120,21135,37344
+20220210,1411,21140,21140,21130,21140,14573
+20220210,1412,21135,21145,21130,21135,39828
+20220210,1413,21135,21150,21135,21150,58567
+20220210,1414,21150,21155,21145,21150,34481
+20220210,1415,21150,21155,21145,21150,61763
+20220210,1416,21150,21165,21150,21155,132515
+20220210,1417,21155,21160,21145,21155,17585
+20220210,1418,21150,21155,21150,21155,40214
+20220210,1419,21155,21160,21135,21135,126747
+20220210,1420,21135,21150,21135,21150,43208
+20220210,1421,21150,21165,21150,21165,62314
+20220210,1422,21165,21165,21160,21160,8964
+20220210,1423,21155,21160,21140,21145,47481
+20220210,1424,21145,21155,21140,21150,13649
+20220210,1425,21150,21150,21140,21145,17464
+20220210,1426,21150,21150,21140,21145,11902
+20220210,1427,21145,21145,21130,21135,34633
+20220210,1428,21135,21135,21110,21120,111482
+20220210,1429,21120,21120,21115,21120,7169
+20220210,1430,21120,21155,21120,21150,55020
+20220210,1431,21150,21170,21150,21165,150431
+20220210,1432,21165,21170,21160,21160,17239
+20220210,1433,21155,21165,21150,21155,3654
+20220210,1434,21155,21155,21125,21130,9903
+20220210,1435,21130,21130,21110,21120,33975
+20220210,1436,21120,21120,21100,21100,33483
+20220210,1437,21100,21135,21095,21130,34345
+20220210,1438,21130,21140,21130,21130,15538
+20220210,1439,21135,21140,21130,21140,12885
+20220210,1440,21140,21140,21130,21130,7000
+20220210,1441,21135,21135,21125,21125,25380
+20220210,1442,21130,21130,21115,21120,12589
+20220210,1443,21125,21135,21120,21130,25908
+20220210,1444,21130,21135,21130,21130,2716
+20220210,1445,21135,21135,21110,21115,5205
+20220210,1446,21115,21115,21105,21105,23521
+20220210,1447,21105,21105,21090,21105,26539
+20220210,1448,21105,21120,21100,21115,30435
+20220210,1449,21115,21125,21115,21120,72660
+20220210,1450,21120,21120,21115,21120,11920
+20220210,1451,21120,21130,21115,21125,24440
+20220210,1452,21125,21130,21120,21120,5760
+20220210,1453,21125,21125,21120,21120,6467
+20220210,1454,21120,21120,21105,21110,29706
+20220210,1455,21115,21125,21115,21115,12686
+20220210,1456,21115,21125,21110,21115,3061
+20220210,1457,21120,21130,21115,21130,35177
+20220210,1458,21130,21140,21130,21130,39325
+20220210,1459,21135,21165,21130,21165,193288
+20220210,1500,21170,21180,21165,21170,128311
+20220210,1501,21175,21185,21165,21180,190342
+20220210,1502,21180,21205,21180,21195,188102
+20220210,1503,21195,21205,21190,21205,74403
+20220210,1504,21200,21205,21185,21195,56335
+20220210,1505,21195,21195,21185,21190,76003
+20220210,1506,21190,21190,21180,21180,73883
+20220210,1507,21180,21180,21170,21170,55335
+20220210,1508,21170,21170,21160,21170,88430
+20220210,1509,21170,21190,21170,21185,22150
+20220210,1510,21185,21195,21185,21185,21767
+20220210,1511,21190,21205,21185,21200,100220
+20220210,1512,21205,21205,21195,21200,30594
+20220210,1513,21205,21205,21185,21185,58329
+20220210,1514,21190,21195,21185,21190,16020
+20220210,1515,21190,21205,21185,21200,44020
+20220210,1516,21200,21210,21185,21195,31260
+20220210,1517,21190,21190,21175,21180,14302
+20220210,1518,21175,21180,21170,21175,15768
+20220210,1519,21175,21180,21165,21170,28135
+20220210,1520,21165,21180,21155,21155,59595
+20220210,1530,21110,21110,21110,21110,179287