init

2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
--- a/resources/hts/122630_20220211.csv
+++ b/resources/hts/122630_20220211.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220211,0901,20700,20730,20635,20655,492567
+20220211,0902,20660,20720,20645,20690,245631
+20220211,0903,20690,20720,20610,20625,229819
+20220211,0904,20630,20640,20610,20640,72886
+20220211,0905,20645,20645,20600,20605,120513
+20220211,0906,20605,20650,20580,20640,141181
+20220211,0907,20645,20670,20600,20615,150204
+20220211,0908,20615,20665,20605,20665,139389
+20220211,0909,20660,20720,20655,20715,174601
+20220211,0910,20715,20730,20685,20730,94553
+20220211,0911,20735,20870,20725,20775,318541
+20220211,0912,20770,20775,20710,20720,212782
+20220211,0913,20725,20725,20675,20685,103653
+20220211,0914,20695,20705,20650,20660,68061
+20220211,0915,20655,20700,20650,20660,56563
+20220211,0916,20660,20665,20640,20645,76083
+20220211,0917,20640,20650,20620,20635,83527
+20220211,0918,20635,20640,20595,20600,105862
+20220211,0919,20600,20635,20580,20615,125308
+20220211,0920,20615,20615,20560,20565,119147
+20220211,0921,20565,20590,20550,20580,76968
+20220211,0922,20575,20630,20575,20625,68164
+20220211,0923,20630,20630,20580,20590,69415
+20220211,0924,20595,20605,20580,20585,82728
+20220211,0925,20580,20585,20545,20565,175987
+20220211,0926,20560,20580,20555,20575,34063
+20220211,0927,20575,20620,20550,20615,147568
+20220211,0928,20615,20645,20600,20600,68808
+20220211,0929,20605,20620,20595,20605,57138
+20220211,0930,20605,20650,20605,20645,44424
+20220211,0931,20645,20645,20610,20625,49505
+20220211,0932,20625,20640,20590,20595,48789
+20220211,0933,20595,20595,20560,20565,73170
+20220211,0934,20565,20600,20550,20585,101254
+20220211,0935,20585,20610,20580,20605,18729
+20220211,0936,20610,20635,20605,20630,27346
+20220211,0937,20625,20640,20605,20615,62255
+20220211,0938,20610,20620,20600,20620,23962
+20220211,0939,20620,20620,20560,20560,45156
+20220211,0940,20565,20605,20560,20595,19932
+20220211,0941,20595,20600,20565,20590,16791
+20220211,0942,20590,20640,20580,20640,39176
+20220211,0943,20635,20675,20635,20670,146923
+20220211,0944,20670,20675,20630,20635,29858
+20220211,0945,20640,20640,20580,20580,66172
+20220211,0946,20580,20625,20575,20620,28884
+20220211,0947,20615,20625,20590,20620,22938
+20220211,0948,20620,20650,20620,20645,29281
+20220211,0949,20645,20665,20605,20665,102890
+20220211,0950,20660,20700,20660,20670,101474
+20220211,0951,20675,20680,20640,20650,27208
+20220211,0952,20655,20675,20655,20675,10333
+20220211,0953,20670,20670,20650,20660,23786
+20220211,0954,20660,20660,20620,20625,74343
+20220211,0955,20625,20650,20575,20585,79923
+20220211,0956,20585,20600,20580,20600,28523
+20220211,0957,20600,20610,20580,20600,44305
+20220211,0958,20595,20630,20595,20610,33430
+20220211,0959,20605,20655,20605,20645,62655
+20220211,1000,20645,20675,20635,20660,87052
+20220211,1001,20665,20700,20645,20670,71162
+20220211,1002,20665,20695,20655,20690,27396
+20220211,1003,20690,20700,20675,20695,107222
+20220211,1004,20700,20735,20700,20720,77839
+20220211,1005,20725,20755,20720,20735,83900
+20220211,1006,20730,20735,20700,20700,61727
+20220211,1007,20710,20715,20690,20710,42525
+20220211,1008,20710,20730,20705,20715,11780
+20220211,1009,20715,20735,20700,20730,21350
+20220211,1010,20730,20745,20690,20705,27206
+20220211,1011,20705,20740,20700,20740,45589
+20220211,1012,20740,20745,20730,20740,36008
+20220211,1013,20740,20750,20695,20705,72214
+20220211,1014,20710,20730,20700,20730,24918
+20220211,1015,20720,20755,20720,20750,135517
+20220211,1016,20750,20760,20735,20755,46559
+20220211,1017,20755,20820,20750,20805,111485
+20220211,1018,20810,20830,20795,20820,37277
+20220211,1019,20820,20835,20815,20825,52394
+20220211,1020,20830,20835,20790,20795,57705
+20220211,1021,20800,20815,20785,20810,48833
+20220211,1022,20810,20825,20795,20825,15464
+20220211,1023,20825,20825,20790,20800,91976
+20220211,1024,20795,20815,20790,20795,29626
+20220211,1025,20790,20790,20760,20760,67089
+20220211,1026,20755,20785,20755,20785,17584
+20220211,1027,20790,20810,20790,20800,43230
+20220211,1028,20805,20815,20800,20800,27528
+20220211,1029,20800,20800,20785,20790,11489
+20220211,1030,20785,20795,20770,20770,19869
+20220211,1031,20770,20785,20740,20765,43011
+20220211,1032,20760,20770,20745,20755,11380
+20220211,1033,20750,20795,20750,20790,27305
+20220211,1034,20790,20835,20790,20830,64039
+20220211,1035,20830,20855,20830,20855,187772
+20220211,1036,20850,20885,20850,20880,110803
+20220211,1037,20875,20910,20875,20910,73728
+20220211,1038,20910,20915,20890,20890,67541
+20220211,1039,20885,20890,20860,20860,22153
+20220211,1040,20870,20890,20870,20885,13702
+20220211,1041,20890,20905,20880,20900,47885
+20220211,1042,20900,20910,20885,20890,43220
+20220211,1043,20885,20910,20885,20905,35963
+20220211,1044,20900,20920,20900,20905,45030
+20220211,1045,20915,20920,20890,20890,26359
+20220211,1046,20895,20895,20865,20870,38866
+20220211,1047,20870,20890,20855,20890,48619
+20220211,1048,20880,20890,20855,20870,28070
+20220211,1049,20870,20880,20860,20880,16728
+20220211,1050,20885,20895,20870,20895,49305
+20220211,1051,20890,20895,20875,20890,6087
+20220211,1052,20895,20915,20890,20915,41063
+20220211,1053,20910,20930,20900,20925,42520
+20220211,1054,20930,20950,20925,20930,35260
+20220211,1055,20935,20940,20925,20940,16070
+20220211,1056,20940,20945,20910,20910,21184
+20220211,1057,20910,20910,20855,20860,56290
+20220211,1058,20865,20865,20835,20840,29358
+20220211,1059,20840,20845,20830,20830,93664
+20220211,1100,20835,20865,20835,20860,117362
+20220211,1101,20865,20880,20855,20855,41930
+20220211,1102,20860,20860,20825,20840,31999
+20220211,1103,20840,20855,20835,20840,10007
+20220211,1104,20840,20855,20815,20815,22142
+20220211,1105,20825,20840,20825,20830,10772
+20220211,1106,20830,20855,20830,20845,18388
+20220211,1107,20845,20860,20845,20860,13157
+20220211,1108,20850,20870,20850,20855,13526
+20220211,1109,20855,20860,20815,20825,19306
+20220211,1110,20830,20830,20800,20810,17168
+20220211,1111,20810,20810,20770,20780,32190
+20220211,1112,20785,20800,20780,20785,8715
+20220211,1113,20785,20825,20785,20810,25724
+20220211,1114,20810,20825,20800,20815,9765
+20220211,1115,20820,20820,20810,20815,6552
+20220211,1116,20815,20880,20810,20870,27976
+20220211,1117,20865,20870,20845,20860,26451
+20220211,1118,20860,20860,20840,20850,11000
+20220211,1119,20850,20855,20820,20825,12938
+20220211,1120,20825,20840,20820,20835,14602
+20220211,1121,20840,20845,20815,20815,8650
+20220211,1122,20815,20820,20805,20805,9912
+20220211,1123,20800,20820,20795,20815,25242
+20220211,1124,20815,20835,20815,20825,3824
+20220211,1125,20825,20825,20790,20795,7330
+20220211,1126,20790,20805,20790,20800,10089
+20220211,1127,20795,20810,20795,20805,20269
+20220211,1128,20805,20820,20800,20815,5933
+20220211,1129,20815,20845,20810,20825,15804
+20220211,1130,20820,20840,20820,20835,3394
+20220211,1131,20830,20835,20825,20825,2780
+20220211,1132,20825,20835,20825,20835,3091
+20220211,1133,20830,20835,20825,20835,15368
+20220211,1134,20830,20840,20830,20835,2353
+20220211,1135,20840,20845,20840,20845,3026
+20220211,1136,20840,20845,20830,20840,2666
+20220211,1137,20840,20860,20835,20860,15621
+20220211,1138,20860,20870,20855,20865,19797
+20220211,1139,20865,20870,20860,20865,3954
+20220211,1140,20870,20875,20865,20870,12413
+20220211,1141,20870,20885,20870,20875,22376
+20220211,1142,20875,20880,20860,20860,9713
+20220211,1143,20865,20870,20865,20870,7598
+20220211,1144,20870,20905,20870,20905,38827
+20220211,1145,20905,20940,20905,20935,46074
+20220211,1146,20935,20935,20915,20920,6762
+20220211,1147,20915,20925,20910,20915,13142
+20220211,1148,20915,20940,20905,20935,42468
+20220211,1149,20935,20940,20925,20935,11189
+20220211,1150,20935,20960,20925,20950,62379
+20220211,1151,20950,20960,20935,20960,15521
+20220211,1152,20955,20965,20955,20960,13377
+20220211,1153,20960,20970,20950,20965,28404
+20220211,1154,20960,20990,20960,20975,45397
+20220211,1155,20975,20995,20975,20990,29358
+20220211,1156,20995,20995,20960,20975,137236
+20220211,1157,20970,20990,20965,20990,21892
+20220211,1158,20990,21010,20985,21010,65678
+20220211,1159,21010,21025,21005,21015,32171
+20220211,1200,21015,21020,21005,21005,16151
+20220211,1201,21005,21010,20990,20990,87591
+20220211,1202,20990,21000,20980,20985,45066
+20220211,1203,20980,20995,20975,20985,32321
+20220211,1204,20985,20990,20980,20990,6868
+20220211,1205,20990,20990,20975,20980,22167
+20220211,1206,20980,20980,20960,20960,9973
+20220211,1207,20965,20965,20940,20940,40446
+20220211,1208,20940,20955,20940,20945,33432
+20220211,1209,20940,20960,20940,20955,6819
+20220211,1210,20965,20970,20960,20970,5434
+20220211,1211,20965,20970,20955,20960,17184
+20220211,1212,20965,20965,20950,20960,6996
+20220211,1213,20965,20980,20965,20980,4622
+20220211,1214,20985,21005,20985,20995,35913
+20220211,1215,21000,21005,20995,21000,19750
+20220211,1216,21000,21020,21000,21015,52922
+20220211,1217,21015,21020,20995,20995,21639
+20220211,1218,20995,20995,20985,20990,9076
+20220211,1219,20990,20995,20975,20980,27701
+20220211,1220,20980,20990,20980,20990,7390
+20220211,1221,20990,21040,20990,21030,43565
+20220211,1222,21025,21025,20995,21000,27789
+20220211,1223,20995,21005,20995,21000,4413
+20220211,1224,21000,21000,20980,20990,26726
+20220211,1225,20990,21000,20975,20975,9950
+20220211,1226,20975,20975,20965,20970,11465
+20220211,1227,20970,20980,20970,20970,11731
+20220211,1228,20970,20980,20965,20975,8972
+20220211,1229,20975,20985,20970,20985,14323
+20220211,1230,20990,21000,20985,21000,28791
+20220211,1231,21005,21010,20990,21005,14568
+20220211,1232,21000,21005,20995,21005,7404
+20220211,1233,21000,21010,21000,21010,13589
+20220211,1234,21010,21020,20995,20995,31028
+20220211,1235,20990,20990,20970,20970,72296
+20220211,1236,20970,20970,20945,20960,73686
+20220211,1237,20965,20965,20935,20940,27051
+20220211,1238,20945,20970,20945,20970,19646
+20220211,1239,20965,20970,20965,20965,8892
+20220211,1240,20965,20970,20955,20960,5796
+20220211,1241,20955,20965,20950,20955,15592
+20220211,1242,20955,20975,20955,20975,13879
+20220211,1243,20975,20975,20960,20970,17138
+20220211,1244,20960,20975,20960,20960,8011
+20220211,1245,20955,20965,20945,20955,10046
+20220211,1246,20950,20980,20950,20970,11377
+20220211,1247,20965,20970,20935,20935,17393
+20220211,1248,20930,20955,20925,20955,13545
+20220211,1249,20950,20970,20950,20970,10394
+20220211,1250,20970,20980,20960,20970,8935
+20220211,1251,20975,20980,20965,20975,1910
+20220211,1252,20980,20980,20965,20970,5643
+20220211,1253,20965,20975,20965,20965,2488
+20220211,1254,20965,20970,20960,20960,1906
+20220211,1255,20960,20960,20940,20945,3841
+20220211,1256,20945,20950,20940,20945,6931
+20220211,1257,20945,20950,20940,20945,2286
+20220211,1258,20950,20955,20945,20950,4153
+20220211,1259,20950,20950,20935,20945,2575
+20220211,1300,20945,20965,20945,20960,10412
+20220211,1301,20960,20965,20955,20960,8076
+20220211,1302,20965,20970,20960,20970,1258
+20220211,1303,20965,20975,20965,20970,5503
+20220211,1304,20970,20975,20960,20965,4498
+20220211,1305,20965,20980,20965,20965,3265
+20220211,1306,20960,20965,20960,20960,1185
+20220211,1307,20960,20965,20950,20955,9404
+20220211,1308,20960,20965,20955,20955,6710
+20220211,1309,20955,20960,20955,20955,9999
+20220211,1310,20950,20960,20945,20945,5611
+20220211,1311,20945,20945,20890,20900,60154
+20220211,1312,20900,20945,20890,20935,27028
+20220211,1313,20930,20940,20905,20910,9930
+20220211,1314,20910,20915,20890,20890,13955
+20220211,1315,20895,20895,20875,20875,33325
+20220211,1316,20875,20880,20865,20870,39683
+20220211,1317,20875,20880,20870,20875,8606
+20220211,1318,20875,20880,20855,20860,17016
+20220211,1319,20865,20895,20860,20890,7208
+20220211,1320,20885,20885,20860,20870,9468
+20220211,1321,20870,20875,20865,20865,11309
+20220211,1322,20870,20885,20870,20880,9031
+20220211,1323,20875,20890,20875,20890,36096
+20220211,1324,20885,20890,20880,20885,8578
+20220211,1325,20885,20890,20880,20890,36136
+20220211,1326,20890,20895,20885,20885,34567
+20220211,1327,20885,20900,20880,20900,11542
+20220211,1328,20900,20920,20895,20920,40301
+20220211,1329,20925,20925,20900,20905,21463
+20220211,1330,20910,20910,20880,20885,36803
+20220211,1331,20880,20905,20880,20900,5341
+20220211,1332,20910,20910,20875,20885,35039
+20220211,1333,20880,20885,20865,20875,36739
+20220211,1334,20875,20880,20860,20860,24566
+20220211,1335,20865,20865,20840,20850,27109
+20220211,1336,20850,20855,20845,20855,9192
+20220211,1337,20855,20880,20850,20875,30656
+20220211,1338,20870,20885,20870,20880,14628
+20220211,1339,20885,20895,20880,20880,9923
+20220211,1340,20880,20885,20845,20845,16048
+20220211,1341,20850,20865,20845,20855,13186
+20220211,1342,20850,20860,20825,20835,30209
+20220211,1343,20830,20845,20820,20835,20453
+20220211,1344,20835,20835,20810,20815,32142
+20220211,1345,20815,20835,20805,20830,35513
+20220211,1346,20830,20845,20830,20845,21018
+20220211,1347,20845,20850,20835,20840,16864
+20220211,1348,20840,20850,20820,20835,22783
+20220211,1349,20840,20845,20835,20835,4044
+20220211,1350,20835,20835,20815,20820,4965
+20220211,1351,20815,20815,20790,20815,61314
+20220211,1352,20815,20830,20805,20805,36452
+20220211,1353,20805,20825,20795,20820,39310
+20220211,1354,20830,20830,20805,20810,9666
+20220211,1355,20810,20830,20810,20815,7429
+20220211,1356,20815,20825,20805,20820,21385
+20220211,1357,20820,20845,20820,20845,26917
+20220211,1358,20840,20850,20830,20835,9182
+20220211,1359,20835,20835,20820,20835,9918
+20220211,1400,20830,20835,20820,20825,14748
+20220211,1401,20830,20830,20820,20830,10431
+20220211,1402,20830,20840,20825,20835,8467
+20220211,1403,20835,20835,20825,20825,9244
+20220211,1404,20830,20830,20785,20800,57237
+20220211,1405,20800,20815,20790,20815,109435
+20220211,1406,20810,20815,20785,20790,34457
+20220211,1407,20790,20810,20785,20800,76428
+20220211,1408,20800,20800,20780,20785,8907
+20220211,1409,20785,20790,20785,20785,14954
+20220211,1410,20785,20800,20785,20800,4517
+20220211,1411,20795,20825,20795,20820,83227
+20220211,1412,20820,20825,20810,20810,8369
+20220211,1413,20810,20815,20800,20800,40082
+20220211,1414,20795,20805,20785,20790,10017
+20220211,1415,20790,20810,20790,20810,64467
+20220211,1416,20810,20810,20785,20790,27418
+20220211,1417,20795,20795,20785,20790,2368
+20220211,1418,20790,20795,20785,20790,14576
+20220211,1419,20790,20790,20755,20765,120666
+20220211,1420,20765,20780,20760,20780,22709
+20220211,1421,20775,20800,20770,20790,18726
+20220211,1422,20790,20800,20775,20790,31397
+20220211,1423,20790,20795,20770,20775,25338
+20220211,1424,20775,20780,20740,20750,52485
+20220211,1425,20745,20755,20740,20755,27275
+20220211,1426,20750,20795,20750,20785,31312
+20220211,1427,20785,20800,20785,20785,71593
+20220211,1428,20785,20790,20775,20780,4828
+20220211,1429,20780,20785,20775,20785,23202
+20220211,1430,20785,20800,20780,20795,113397
+20220211,1431,20795,20800,20780,20785,19607
+20220211,1432,20785,20795,20780,20790,18851
+20220211,1433,20790,20795,20765,20785,42726
+20220211,1434,20775,20780,20740,20745,116519
+20220211,1435,20740,20740,20675,20685,109801
+20220211,1436,20685,20695,20675,20685,52321
+20220211,1437,20685,20720,20685,20710,42454
+20220211,1438,20710,20720,20710,20715,71257
+20220211,1439,20710,20720,20695,20705,31427
+20220211,1440,20705,20740,20700,20730,55540
+20220211,1441,20725,20755,20725,20755,24740
+20220211,1442,20755,20755,20730,20740,10324
+20220211,1443,20735,20735,20715,20720,12112
+20220211,1444,20715,20745,20715,20740,13564
+20220211,1445,20740,20785,20735,20775,83622
+20220211,1446,20780,20790,20775,20775,14216
+20220211,1447,20770,20795,20770,20790,90377
+20220211,1448,20790,20790,20770,20770,20286
+20220211,1449,20770,20775,20765,20765,2798
+20220211,1450,20760,20770,20755,20760,2596
+20220211,1451,20755,20775,20740,20740,16296
+20220211,1452,20735,20740,20710,20730,18265
+20220211,1453,20730,20730,20715,20720,20269
+20220211,1454,20725,20745,20725,20730,10234
+20220211,1455,20730,20750,20725,20745,4289
+20220211,1456,20745,20755,20740,20740,23903
+20220211,1457,20740,20760,20735,20745,7743
+20220211,1458,20745,20750,20730,20740,6485
+20220211,1459,20740,20765,20730,20765,16905
+20220211,1500,20765,20765,20740,20740,48117
+20220211,1501,20745,20750,20730,20745,19813
+20220211,1502,20745,20750,20720,20725,18246
+20220211,1503,20725,20730,20715,20730,6143
+20220211,1504,20730,20745,20730,20730,14737
+20220211,1505,20730,20745,20730,20745,7527
+20220211,1506,20740,20740,20720,20730,14571
+20220211,1507,20725,20730,20720,20725,15839
+20220211,1508,20725,20730,20715,20720,40474
+20220211,1509,20720,20730,20715,20720,13055
+20220211,1510,20725,20740,20720,20735,112501
+20220211,1511,20730,20750,20725,20740,39883
+20220211,1512,20740,20740,20730,20730,8407
+20220211,1513,20730,20740,20725,20740,26904
+20220211,1514,20735,20735,20715,20715,28002
+20220211,1515,20715,20720,20705,20715,41688
+20220211,1516,20715,20730,20700,20700,121408
+20220211,1517,20700,20715,20700,20710,42060
+20220211,1518,20715,20715,20700,20710,112690
+20220211,1519,20710,20720,20700,20710,47015
+20220211,1520,20710,20715,20700,20710,36006
+20220211,1530,20740,20740,20740,20740,175897