dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/122630_20220530.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220530,0901,18750,18760,18725,18745,738161
20220530,0902,18745,18840,18725,18830,1128378
20220530,0903,18830,18845,18765,18765,424844
20220530,0904,18765,18810,18750,18810,378185
20220530,0905,18800,18810,18770,18770,153084
20220530,0906,18775,18800,18735,18735,166936
20220530,0907,18745,18765,18725,18745,331961
20220530,0908,18740,18740,18690,18715,364027
20220530,0909,18705,18745,18705,18730,123137
20220530,0910,18725,18730,18680,18690,125417
20220530,0911,18685,18705,18660,18660,226494
20220530,0912,18660,18670,18625,18635,196103
20220530,0913,18635,18660,18625,18655,68746
20220530,0914,18655,18655,18635,18650,94879
20220530,0915,18645,18660,18640,18660,50380
20220530,0916,18660,18670,18650,18660,123747
20220530,0917,18665,18695,18655,18685,203647
20220530,0918,18685,18690,18670,18680,121947
20220530,0919,18680,18685,18645,18650,95091
20220530,0920,18650,18660,18645,18655,29057
20220530,0921,18650,18660,18650,18660,16558
20220530,0922,18660,18695,18660,18695,116836
20220530,0923,18690,18725,18680,18720,118476
20220530,0924,18720,18745,18715,18715,186698
20220530,0925,18715,18720,18700,18715,34598
20220530,0926,18715,18740,18710,18725,82890
20220530,0927,18725,18735,18710,18715,43012
20220530,0928,18715,18720,18695,18695,50937
20220530,0929,18700,18730,18695,18700,42970
20220530,0930,18700,18705,18680,18685,53000
20220530,0931,18685,18685,18655,18660,101868
20220530,0932,18665,18670,18645,18655,158713
20220530,0933,18655,18670,18650,18670,63056
20220530,0934,18675,18675,18620,18625,155395
20220530,0935,18625,18635,18610,18620,96337
20220530,0936,18620,18625,18600,18615,248482
20220530,0937,18610,18635,18605,18630,141819
20220530,0938,18630,18650,18630,18645,56859
20220530,0939,18645,18660,18635,18640,72870
20220530,0940,18640,18645,18615,18620,139030
20220530,0941,18615,18615,18600,18610,82291
20220530,0942,18610,18620,18590,18615,195540
20220530,0943,18615,18630,18610,18620,88079
20220530,0944,18625,18645,18625,18645,48482
20220530,0945,18640,18660,18640,18645,67537
20220530,0946,18645,18670,18640,18665,57180
20220530,0947,18665,18680,18660,18660,60554
20220530,0948,18660,18675,18650,18675,23090
20220530,0949,18675,18690,18670,18680,42182
20220530,0950,18680,18685,18665,18670,40141
20220530,0951,18670,18670,18650,18655,38489
20220530,0952,18655,18675,18655,18655,29228
20220530,0953,18655,18660,18640,18645,42572
20220530,0954,18650,18675,18645,18675,70495
20220530,0955,18675,18700,18675,18695,123311
20220530,0956,18695,18700,18680,18695,39833
20220530,0957,18690,18690,18670,18675,17921
20220530,0958,18675,18680,18655,18655,35300
20220530,0959,18660,18660,18655,18660,15731
20220530,1000,18660,18665,18655,18665,18865
20220530,1001,18660,18665,18630,18640,44929
20220530,1002,18640,18645,18625,18630,46409
20220530,1003,18630,18650,18630,18645,15937
20220530,1004,18645,18670,18640,18665,16292
20220530,1005,18670,18680,18665,18665,51197
20220530,1006,18665,18680,18655,18675,11396
20220530,1007,18680,18690,18675,18685,41030
20220530,1008,18690,18690,18685,18690,24477
20220530,1009,18690,18690,18665,18670,10608
20220530,1010,18670,18685,18660,18685,34306
20220530,1011,18685,18695,18685,18685,33302
20220530,1012,18680,18715,18670,18715,184857
20220530,1013,18710,18720,18700,18705,61244
20220530,1014,18700,18710,18690,18710,42624
20220530,1015,18705,18715,18700,18705,18956
20220530,1016,18705,18715,18695,18710,70280
20220530,1017,18715,18735,18715,18730,80975
20220530,1018,18730,18740,18725,18730,132253
20220530,1019,18725,18740,18725,18740,49672
20220530,1020,18745,18745,18735,18745,78752
20220530,1021,18745,18765,18735,18755,127478
20220530,1022,18750,18760,18730,18730,84139
20220530,1023,18735,18740,18710,18715,42099
20220530,1024,18715,18725,18710,18720,16288
20220530,1025,18725,18730,18725,18725,20598
20220530,1026,18730,18730,18710,18715,72205
20220530,1027,18715,18725,18715,18720,4309
20220530,1028,18715,18730,18715,18725,24432
20220530,1029,18725,18745,18725,18745,43215
20220530,1030,18750,18750,18735,18740,25352
20220530,1031,18740,18755,18725,18730,49548
20220530,1032,18730,18735,18715,18730,30015
20220530,1033,18725,18725,18705,18715,35967
20220530,1034,18705,18720,18705,18720,37567
20220530,1035,18720,18725,18710,18720,37100
20220530,1036,18720,18745,18720,18725,54890
20220530,1037,18725,18745,18725,18740,19615
20220530,1038,18740,18760,18740,18745,66299
20220530,1039,18750,18755,18730,18740,24862
20220530,1040,18745,18745,18735,18745,7587
20220530,1041,18745,18760,18745,18755,45835
20220530,1042,18750,18760,18750,18755,45121
20220530,1043,18755,18760,18750,18750,17893
20220530,1044,18755,18775,18755,18770,192270
20220530,1045,18775,18790,18770,18770,173580
20220530,1046,18770,18775,18745,18750,54327
20220530,1047,18745,18745,18735,18740,33099
20220530,1048,18745,18755,18745,18755,19148
20220530,1049,18755,18755,18740,18745,15974
20220530,1050,18745,18745,18730,18730,19890
20220530,1051,18735,18745,18730,18730,26111
20220530,1052,18740,18745,18720,18725,33704
20220530,1053,18725,18735,18725,18735,8828
20220530,1054,18735,18735,18720,18735,16406
20220530,1055,18735,18735,18715,18725,18158
20220530,1056,18725,18725,18715,18715,46636
20220530,1057,18715,18720,18710,18710,51708
20220530,1058,18710,18710,18695,18710,52911
20220530,1059,18710,18715,18705,18715,55790
20220530,1100,18715,18715,18710,18715,16193
20220530,1101,18720,18725,18710,18715,16947
20220530,1102,18715,18730,18710,18725,15380
20220530,1103,18725,18740,18725,18735,32809
20220530,1104,18730,18735,18730,18735,20803
20220530,1105,18735,18745,18730,18740,43166
20220530,1106,18740,18755,18740,18750,43365
20220530,1107,18750,18760,18745,18755,27611
20220530,1108,18760,18760,18740,18740,14938
20220530,1109,18750,18760,18745,18755,17837
20220530,1110,18755,18760,18750,18750,17862
20220530,1111,18750,18760,18750,18755,57377
20220530,1112,18755,18765,18750,18765,41804
20220530,1113,18765,18775,18765,18765,35054
20220530,1114,18765,18770,18760,18770,14420
20220530,1115,18770,18780,18765,18770,117271
20220530,1116,18775,18785,18775,18785,27458
20220530,1117,18785,18785,18775,18775,40314
20220530,1118,18780,18785,18775,18780,28441
20220530,1119,18780,18800,18780,18795,122307
20220530,1120,18795,18810,18795,18805,194715
20220530,1121,18800,18815,18800,18810,73228
20220530,1122,18815,18850,18815,18845,515169
20220530,1123,18840,18850,18840,18850,127393
20220530,1124,18845,18860,18840,18850,230665
20220530,1125,18850,18850,18825,18830,92451
20220530,1126,18830,18840,18825,18840,52651
20220530,1127,18840,18855,18840,18840,79442
20220530,1128,18840,18845,18825,18830,112764
20220530,1129,18830,18835,18825,18830,38344
20220530,1130,18830,18835,18825,18830,78561
20220530,1131,18830,18830,18815,18815,78846
20220530,1132,18815,18820,18810,18810,25477
20220530,1133,18815,18820,18810,18815,44400
20220530,1134,18815,18820,18810,18810,16186
20220530,1135,18810,18815,18805,18810,47483
20220530,1136,18815,18820,18810,18815,35979
20220530,1137,18815,18820,18810,18820,4790
20220530,1138,18815,18830,18815,18830,43570
20220530,1139,18830,18830,18810,18810,59618
20220530,1140,18815,18820,18810,18810,32727
20220530,1141,18810,18815,18805,18810,81007
20220530,1142,18810,18810,18800,18800,23468
20220530,1143,18805,18810,18795,18805,32710
20220530,1144,18810,18815,18805,18810,9551
20220530,1145,18810,18820,18810,18815,18198
20220530,1146,18815,18815,18810,18810,16687
20220530,1147,18805,18805,18795,18800,14873
20220530,1148,18800,18810,18795,18805,9754
20220530,1149,18805,18810,18800,18805,5282
20220530,1150,18805,18815,18805,18810,5710
20220530,1151,18810,18815,18810,18810,6702
20220530,1152,18810,18815,18805,18810,7231
20220530,1153,18810,18810,18800,18805,9343
20220530,1154,18805,18820,18805,18815,19416
20220530,1155,18815,18820,18810,18810,8158
20220530,1156,18810,18815,18805,18805,3465
20220530,1157,18805,18805,18805,18805,7198
20220530,1158,18805,18805,18790,18800,45034
20220530,1159,18795,18820,18795,18820,31722
20220530,1200,18810,18820,18810,18815,9530
20220530,1201,18820,18820,18810,18810,8197
20220530,1202,18815,18820,18815,18820,54754
20220530,1203,18825,18825,18820,18820,19883
20220530,1204,18820,18820,18815,18820,26550
20220530,1205,18820,18825,18820,18825,68878
20220530,1206,18830,18830,18825,18830,23301
20220530,1207,18830,18835,18825,18830,65139
20220530,1208,18830,18830,18820,18820,28262
20220530,1209,18825,18825,18815,18815,26801
20220530,1210,18815,18815,18805,18810,36211
20220530,1211,18805,18805,18790,18800,38430
20220530,1212,18800,18800,18800,18800,14051
20220530,1213,18800,18800,18790,18790,54345
20220530,1214,18795,18795,18790,18795,13419
20220530,1215,18795,18805,18795,18795,24831
20220530,1216,18800,18805,18795,18805,12011
20220530,1217,18805,18805,18795,18795,4191
20220530,1218,18795,18800,18795,18795,7069
20220530,1219,18795,18800,18790,18790,38805
20220530,1220,18785,18800,18780,18785,19345
20220530,1221,18785,18795,18785,18790,15094
20220530,1222,18790,18800,18790,18800,40360
20220530,1223,18800,18810,18800,18800,24964
20220530,1224,18800,18805,18800,18800,1958
20220530,1225,18800,18800,18795,18800,6190
20220530,1226,18800,18810,18800,18810,17316
20220530,1227,18810,18815,18805,18810,10657
20220530,1228,18810,18810,18800,18800,13117
20220530,1229,18800,18805,18795,18795,4536
20220530,1230,18800,18800,18780,18790,18084
20220530,1231,18795,18800,18790,18790,3638
20220530,1232,18790,18795,18790,18795,3523
20220530,1233,18790,18795,18790,18790,1110
20220530,1234,18790,18800,18785,18795,13431
20220530,1235,18795,18805,18795,18800,10158
20220530,1236,18800,18800,18790,18790,2799
20220530,1237,18790,18800,18790,18800,5695
20220530,1238,18795,18810,18790,18810,11745
20220530,1239,18805,18815,18805,18810,22741
20220530,1240,18810,18820,18810,18815,4569
20220530,1241,18820,18825,18815,18825,36341
20220530,1242,18825,18830,18825,18830,32174
20220530,1243,18830,18835,18830,18830,14764
20220530,1244,18830,18835,18830,18830,30774
20220530,1245,18830,18840,18830,18840,41586
20220530,1246,18840,18840,18825,18830,25694
20220530,1247,18825,18835,18820,18825,29707
20220530,1248,18825,18835,18825,18825,6080
20220530,1249,18820,18830,18820,18830,5585
20220530,1250,18830,18840,18830,18840,16481
20220530,1251,18835,18845,18835,18840,80024
20220530,1252,18840,18840,18835,18840,9603
20220530,1253,18840,18845,18835,18840,28398
20220530,1254,18845,18845,18840,18845,7484
20220530,1255,18845,18855,18845,18850,307240
20220530,1256,18845,18855,18845,18845,3652
20220530,1257,18845,18850,18840,18845,25744
20220530,1258,18845,18850,18835,18840,12826
20220530,1259,18835,18845,18835,18835,12492
20220530,1300,18840,18845,18835,18845,6509
20220530,1301,18850,18850,18835,18840,6741
20220530,1302,18845,18850,18840,18845,5742
20220530,1303,18845,18860,18845,18855,91786
20220530,1304,18860,18860,18845,18850,37270
20220530,1305,18850,18860,18850,18855,50797
20220530,1306,18855,18865,18855,18865,31605
20220530,1307,18860,18870,18855,18865,89011
20220530,1308,18865,18870,18855,18860,84978
20220530,1309,18860,18865,18860,18860,22943
20220530,1310,18860,18865,18855,18865,39752
20220530,1311,18865,18870,18860,18860,35581
20220530,1312,18860,18860,18830,18835,63736
20220530,1313,18835,18835,18820,18825,57444
20220530,1314,18825,18855,18820,18845,51556
20220530,1315,18845,18855,18845,18850,48874
20220530,1316,18855,18860,18850,18855,86047
20220530,1317,18855,18855,18845,18850,79823
20220530,1318,18845,18845,18840,18840,7428
20220530,1319,18840,18850,18840,18840,4000
20220530,1320,18840,18845,18840,18840,4036
20220530,1321,18840,18845,18840,18840,4339
20220530,1322,18845,18845,18840,18840,8819
20220530,1323,18840,18840,18830,18830,8476
20220530,1324,18830,18835,18830,18835,9025
20220530,1325,18835,18840,18835,18840,51831
20220530,1326,18840,18850,18835,18850,5405
20220530,1327,18845,18850,18835,18840,8424
20220530,1328,18840,18845,18835,18835,17872
20220530,1329,18840,18840,18835,18840,44356
20220530,1330,18840,18845,18835,18840,63166
20220530,1331,18845,18845,18835,18845,8733
20220530,1332,18845,18850,18840,18845,5767
20220530,1333,18845,18850,18845,18845,23283
20220530,1334,18845,18845,18845,18845,1185
20220530,1335,18845,18850,18840,18840,20860
20220530,1336,18845,18865,18845,18860,310618
20220530,1337,18860,18870,18855,18865,133806
20220530,1338,18860,18865,18855,18855,3165
20220530,1339,18860,18860,18845,18855,23724
20220530,1340,18860,18860,18845,18845,33740
20220530,1341,18845,18845,18840,18840,32144
20220530,1342,18840,18840,18830,18830,6619
20220530,1343,18835,18835,18820,18820,25854
20220530,1344,18825,18830,18820,18825,6255
20220530,1345,18825,18825,18820,18825,827
20220530,1346,18825,18830,18820,18820,21620
20220530,1347,18825,18825,18815,18815,48599
20220530,1348,18815,18820,18810,18810,21348
20220530,1349,18810,18820,18810,18820,7836
20220530,1350,18825,18830,18820,18825,6634
20220530,1351,18830,18840,18825,18835,107991
20220530,1352,18835,18840,18830,18830,17470
20220530,1353,18830,18830,18825,18830,50823
20220530,1354,18835,18835,18830,18835,4545
20220530,1355,18830,18840,18830,18835,14945
20220530,1356,18835,18840,18830,18835,6831
20220530,1357,18835,18850,18835,18840,57891
20220530,1358,18840,18845,18835,18840,13151
20220530,1359,18840,18845,18840,18840,3935
20220530,1400,18840,18845,18840,18840,4952
20220530,1401,18845,18845,18830,18840,9504
20220530,1402,18840,18850,18840,18845,23159
20220530,1403,18845,18850,18840,18840,50614
20220530,1404,18840,18845,18835,18840,146365
20220530,1405,18840,18845,18835,18845,20718
20220530,1406,18845,18860,18840,18860,80020
20220530,1407,18855,18855,18840,18840,52692
20220530,1408,18840,18840,18835,18835,51469
20220530,1409,18835,18840,18830,18840,11961
20220530,1410,18840,18855,18840,18845,15539
20220530,1411,18845,18850,18840,18845,70109
20220530,1412,18850,18865,18845,18865,60952
20220530,1413,18865,18865,18860,18860,20965
20220530,1414,18865,18865,18855,18860,29898
20220530,1415,18855,18865,18850,18855,6557
20220530,1416,18860,18860,18845,18850,14066
20220530,1417,18850,18850,18840,18845,14310
20220530,1418,18845,18850,18845,18850,24096
20220530,1419,18850,18860,18845,18860,14797
20220530,1420,18855,18860,18855,18855,42550
20220530,1421,18855,18855,18840,18845,144469
20220530,1422,18840,18850,18840,18845,28988
20220530,1423,18845,18845,18840,18845,47757
20220530,1424,18845,18845,18840,18840,135984
20220530,1425,18840,18845,18835,18835,23771
20220530,1426,18835,18835,18825,18825,35961
20220530,1427,18830,18835,18825,18830,49777
20220530,1428,18830,18840,18830,18840,60988
20220530,1429,18840,18845,18835,18845,13945
20220530,1430,18850,18850,18835,18840,24336
20220530,1431,18840,18845,18835,18835,35730
20220530,1432,18835,18850,18835,18845,13520
20220530,1433,18845,18845,18835,18840,27787
20220530,1434,18845,18845,18835,18840,16167
20220530,1435,18840,18840,18835,18840,13012
20220530,1436,18840,18845,18835,18835,14497
20220530,1437,18840,18850,18835,18845,23874
20220530,1438,18840,18840,18830,18830,34945
20220530,1439,18835,18835,18825,18830,60938
20220530,1440,18830,18840,18830,18835,17352
20220530,1441,18835,18840,18830,18835,23436
20220530,1442,18830,18835,18825,18830,17712
20220530,1443,18830,18830,18820,18825,45318
20220530,1444,18825,18830,18820,18830,16235
20220530,1445,18825,18835,18825,18835,4042
20220530,1446,18840,18840,18830,18840,18479
20220530,1447,18840,18845,18840,18840,2300
20220530,1448,18845,18845,18840,18845,43643
20220530,1449,18845,18850,18845,18845,6868
20220530,1450,18845,18855,18845,18850,55464
20220530,1451,18850,18855,18845,18850,45937
20220530,1452,18850,18855,18850,18850,2413
20220530,1453,18850,18850,18830,18830,35460
20220530,1454,18830,18830,18810,18815,38207
20220530,1455,18815,18825,18810,18820,20862
20220530,1456,18825,18825,18820,18825,8740
20220530,1457,18830,18835,18825,18830,18827
20220530,1458,18830,18840,18830,18835,5454
20220530,1459,18835,18845,18835,18835,64069
20220530,1500,18835,18845,18835,18845,30631
20220530,1501,18850,18850,18835,18845,29505
20220530,1502,18840,18840,18825,18835,16610
20220530,1503,18835,18840,18825,18830,3153
20220530,1504,18825,18830,18825,18825,35765
20220530,1505,18825,18835,18820,18830,10084
20220530,1506,18830,18835,18820,18825,22236
20220530,1507,18825,18835,18820,18830,116716
20220530,1508,18835,18835,18825,18830,6017
20220530,1509,18830,18835,18825,18830,7005
20220530,1510,18835,18840,18830,18840,106650
20220530,1511,18835,18840,18830,18835,10544
20220530,1512,18835,18840,18830,18840,32319
20220530,1513,18840,18845,18835,18845,31276
20220530,1514,18845,18850,18840,18850,67720
20220530,1515,18850,18860,18845,18860,74924
20220530,1516,18860,18860,18845,18850,16774
20220530,1517,18845,18850,18840,18845,42399
20220530,1518,18840,18845,18835,18840,20555
20220530,1519,18840,18845,18835,18845,31646
20220530,1520,18840,18845,18835,18840,32834
20220530,1530,18845,18845,18845,18845,239351
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220530 0901 18750 18760 18725 18745 738161
3 20220530 0902 18745 18840 18725 18830 1128378
4 20220530 0903 18830 18845 18765 18765 424844
5 20220530 0904 18765 18810 18750 18810 378185
6 20220530 0905 18800 18810 18770 18770 153084
7 20220530 0906 18775 18800 18735 18735 166936
8 20220530 0907 18745 18765 18725 18745 331961
9 20220530 0908 18740 18740 18690 18715 364027
10 20220530 0909 18705 18745 18705 18730 123137
11 20220530 0910 18725 18730 18680 18690 125417
12 20220530 0911 18685 18705 18660 18660 226494
13 20220530 0912 18660 18670 18625 18635 196103
14 20220530 0913 18635 18660 18625 18655 68746
15 20220530 0914 18655 18655 18635 18650 94879
16 20220530 0915 18645 18660 18640 18660 50380
17 20220530 0916 18660 18670 18650 18660 123747
18 20220530 0917 18665 18695 18655 18685 203647
19 20220530 0918 18685 18690 18670 18680 121947
20 20220530 0919 18680 18685 18645 18650 95091
21 20220530 0920 18650 18660 18645 18655 29057
22 20220530 0921 18650 18660 18650 18660 16558
23 20220530 0922 18660 18695 18660 18695 116836
24 20220530 0923 18690 18725 18680 18720 118476
25 20220530 0924 18720 18745 18715 18715 186698
26 20220530 0925 18715 18720 18700 18715 34598
27 20220530 0926 18715 18740 18710 18725 82890
28 20220530 0927 18725 18735 18710 18715 43012
29 20220530 0928 18715 18720 18695 18695 50937
30 20220530 0929 18700 18730 18695 18700 42970
31 20220530 0930 18700 18705 18680 18685 53000
32 20220530 0931 18685 18685 18655 18660 101868
33 20220530 0932 18665 18670 18645 18655 158713
34 20220530 0933 18655 18670 18650 18670 63056
35 20220530 0934 18675 18675 18620 18625 155395
36 20220530 0935 18625 18635 18610 18620 96337
37 20220530 0936 18620 18625 18600 18615 248482
38 20220530 0937 18610 18635 18605 18630 141819
39 20220530 0938 18630 18650 18630 18645 56859
40 20220530 0939 18645 18660 18635 18640 72870
41 20220530 0940 18640 18645 18615 18620 139030
42 20220530 0941 18615 18615 18600 18610 82291
43 20220530 0942 18610 18620 18590 18615 195540
44 20220530 0943 18615 18630 18610 18620 88079
45 20220530 0944 18625 18645 18625 18645 48482
46 20220530 0945 18640 18660 18640 18645 67537
47 20220530 0946 18645 18670 18640 18665 57180
48 20220530 0947 18665 18680 18660 18660 60554
49 20220530 0948 18660 18675 18650 18675 23090
50 20220530 0949 18675 18690 18670 18680 42182
51 20220530 0950 18680 18685 18665 18670 40141
52 20220530 0951 18670 18670 18650 18655 38489
53 20220530 0952 18655 18675 18655 18655 29228
54 20220530 0953 18655 18660 18640 18645 42572
55 20220530 0954 18650 18675 18645 18675 70495
56 20220530 0955 18675 18700 18675 18695 123311
57 20220530 0956 18695 18700 18680 18695 39833
58 20220530 0957 18690 18690 18670 18675 17921
59 20220530 0958 18675 18680 18655 18655 35300
60 20220530 0959 18660 18660 18655 18660 15731
61 20220530 1000 18660 18665 18655 18665 18865
62 20220530 1001 18660 18665 18630 18640 44929
63 20220530 1002 18640 18645 18625 18630 46409
64 20220530 1003 18630 18650 18630 18645 15937
65 20220530 1004 18645 18670 18640 18665 16292
66 20220530 1005 18670 18680 18665 18665 51197
67 20220530 1006 18665 18680 18655 18675 11396
68 20220530 1007 18680 18690 18675 18685 41030
69 20220530 1008 18690 18690 18685 18690 24477
70 20220530 1009 18690 18690 18665 18670 10608
71 20220530 1010 18670 18685 18660 18685 34306
72 20220530 1011 18685 18695 18685 18685 33302
73 20220530 1012 18680 18715 18670 18715 184857
74 20220530 1013 18710 18720 18700 18705 61244
75 20220530 1014 18700 18710 18690 18710 42624
76 20220530 1015 18705 18715 18700 18705 18956
77 20220530 1016 18705 18715 18695 18710 70280
78 20220530 1017 18715 18735 18715 18730 80975
79 20220530 1018 18730 18740 18725 18730 132253
80 20220530 1019 18725 18740 18725 18740 49672
81 20220530 1020 18745 18745 18735 18745 78752
82 20220530 1021 18745 18765 18735 18755 127478
83 20220530 1022 18750 18760 18730 18730 84139
84 20220530 1023 18735 18740 18710 18715 42099
85 20220530 1024 18715 18725 18710 18720 16288
86 20220530 1025 18725 18730 18725 18725 20598
87 20220530 1026 18730 18730 18710 18715 72205
88 20220530 1027 18715 18725 18715 18720 4309
89 20220530 1028 18715 18730 18715 18725 24432
90 20220530 1029 18725 18745 18725 18745 43215
91 20220530 1030 18750 18750 18735 18740 25352
92 20220530 1031 18740 18755 18725 18730 49548
93 20220530 1032 18730 18735 18715 18730 30015
94 20220530 1033 18725 18725 18705 18715 35967
95 20220530 1034 18705 18720 18705 18720 37567
96 20220530 1035 18720 18725 18710 18720 37100
97 20220530 1036 18720 18745 18720 18725 54890
98 20220530 1037 18725 18745 18725 18740 19615
99 20220530 1038 18740 18760 18740 18745 66299
100 20220530 1039 18750 18755 18730 18740 24862
101 20220530 1040 18745 18745 18735 18745 7587
102 20220530 1041 18745 18760 18745 18755 45835
103 20220530 1042 18750 18760 18750 18755 45121
104 20220530 1043 18755 18760 18750 18750 17893
105 20220530 1044 18755 18775 18755 18770 192270
106 20220530 1045 18775 18790 18770 18770 173580
107 20220530 1046 18770 18775 18745 18750 54327
108 20220530 1047 18745 18745 18735 18740 33099
109 20220530 1048 18745 18755 18745 18755 19148
110 20220530 1049 18755 18755 18740 18745 15974
111 20220530 1050 18745 18745 18730 18730 19890
112 20220530 1051 18735 18745 18730 18730 26111
113 20220530 1052 18740 18745 18720 18725 33704
114 20220530 1053 18725 18735 18725 18735 8828
115 20220530 1054 18735 18735 18720 18735 16406
116 20220530 1055 18735 18735 18715 18725 18158
117 20220530 1056 18725 18725 18715 18715 46636
118 20220530 1057 18715 18720 18710 18710 51708
119 20220530 1058 18710 18710 18695 18710 52911
120 20220530 1059 18710 18715 18705 18715 55790
121 20220530 1100 18715 18715 18710 18715 16193
122 20220530 1101 18720 18725 18710 18715 16947
123 20220530 1102 18715 18730 18710 18725 15380
124 20220530 1103 18725 18740 18725 18735 32809
125 20220530 1104 18730 18735 18730 18735 20803
126 20220530 1105 18735 18745 18730 18740 43166
127 20220530 1106 18740 18755 18740 18750 43365
128 20220530 1107 18750 18760 18745 18755 27611
129 20220530 1108 18760 18760 18740 18740 14938
130 20220530 1109 18750 18760 18745 18755 17837
131 20220530 1110 18755 18760 18750 18750 17862
132 20220530 1111 18750 18760 18750 18755 57377
133 20220530 1112 18755 18765 18750 18765 41804
134 20220530 1113 18765 18775 18765 18765 35054
135 20220530 1114 18765 18770 18760 18770 14420
136 20220530 1115 18770 18780 18765 18770 117271
137 20220530 1116 18775 18785 18775 18785 27458
138 20220530 1117 18785 18785 18775 18775 40314
139 20220530 1118 18780 18785 18775 18780 28441
140 20220530 1119 18780 18800 18780 18795 122307
141 20220530 1120 18795 18810 18795 18805 194715
142 20220530 1121 18800 18815 18800 18810 73228
143 20220530 1122 18815 18850 18815 18845 515169
144 20220530 1123 18840 18850 18840 18850 127393
145 20220530 1124 18845 18860 18840 18850 230665
146 20220530 1125 18850 18850 18825 18830 92451
147 20220530 1126 18830 18840 18825 18840 52651
148 20220530 1127 18840 18855 18840 18840 79442
149 20220530 1128 18840 18845 18825 18830 112764
150 20220530 1129 18830 18835 18825 18830 38344
151 20220530 1130 18830 18835 18825 18830 78561
152 20220530 1131 18830 18830 18815 18815 78846
153 20220530 1132 18815 18820 18810 18810 25477
154 20220530 1133 18815 18820 18810 18815 44400
155 20220530 1134 18815 18820 18810 18810 16186
156 20220530 1135 18810 18815 18805 18810 47483
157 20220530 1136 18815 18820 18810 18815 35979
158 20220530 1137 18815 18820 18810 18820 4790
159 20220530 1138 18815 18830 18815 18830 43570
160 20220530 1139 18830 18830 18810 18810 59618
161 20220530 1140 18815 18820 18810 18810 32727
162 20220530 1141 18810 18815 18805 18810 81007
163 20220530 1142 18810 18810 18800 18800 23468
164 20220530 1143 18805 18810 18795 18805 32710
165 20220530 1144 18810 18815 18805 18810 9551
166 20220530 1145 18810 18820 18810 18815 18198
167 20220530 1146 18815 18815 18810 18810 16687
168 20220530 1147 18805 18805 18795 18800 14873
169 20220530 1148 18800 18810 18795 18805 9754
170 20220530 1149 18805 18810 18800 18805 5282
171 20220530 1150 18805 18815 18805 18810 5710
172 20220530 1151 18810 18815 18810 18810 6702
173 20220530 1152 18810 18815 18805 18810 7231
174 20220530 1153 18810 18810 18800 18805 9343
175 20220530 1154 18805 18820 18805 18815 19416
176 20220530 1155 18815 18820 18810 18810 8158
177 20220530 1156 18810 18815 18805 18805 3465
178 20220530 1157 18805 18805 18805 18805 7198
179 20220530 1158 18805 18805 18790 18800 45034
180 20220530 1159 18795 18820 18795 18820 31722
181 20220530 1200 18810 18820 18810 18815 9530
182 20220530 1201 18820 18820 18810 18810 8197
183 20220530 1202 18815 18820 18815 18820 54754
184 20220530 1203 18825 18825 18820 18820 19883
185 20220530 1204 18820 18820 18815 18820 26550
186 20220530 1205 18820 18825 18820 18825 68878
187 20220530 1206 18830 18830 18825 18830 23301
188 20220530 1207 18830 18835 18825 18830 65139
189 20220530 1208 18830 18830 18820 18820 28262
190 20220530 1209 18825 18825 18815 18815 26801
191 20220530 1210 18815 18815 18805 18810 36211
192 20220530 1211 18805 18805 18790 18800 38430
193 20220530 1212 18800 18800 18800 18800 14051
194 20220530 1213 18800 18800 18790 18790 54345
195 20220530 1214 18795 18795 18790 18795 13419
196 20220530 1215 18795 18805 18795 18795 24831
197 20220530 1216 18800 18805 18795 18805 12011
198 20220530 1217 18805 18805 18795 18795 4191
199 20220530 1218 18795 18800 18795 18795 7069
200 20220530 1219 18795 18800 18790 18790 38805
201 20220530 1220 18785 18800 18780 18785 19345
202 20220530 1221 18785 18795 18785 18790 15094
203 20220530 1222 18790 18800 18790 18800 40360
204 20220530 1223 18800 18810 18800 18800 24964
205 20220530 1224 18800 18805 18800 18800 1958
206 20220530 1225 18800 18800 18795 18800 6190
207 20220530 1226 18800 18810 18800 18810 17316
208 20220530 1227 18810 18815 18805 18810 10657
209 20220530 1228 18810 18810 18800 18800 13117
210 20220530 1229 18800 18805 18795 18795 4536
211 20220530 1230 18800 18800 18780 18790 18084
212 20220530 1231 18795 18800 18790 18790 3638
213 20220530 1232 18790 18795 18790 18795 3523
214 20220530 1233 18790 18795 18790 18790 1110
215 20220530 1234 18790 18800 18785 18795 13431
216 20220530 1235 18795 18805 18795 18800 10158
217 20220530 1236 18800 18800 18790 18790 2799
218 20220530 1237 18790 18800 18790 18800 5695
219 20220530 1238 18795 18810 18790 18810 11745
220 20220530 1239 18805 18815 18805 18810 22741
221 20220530 1240 18810 18820 18810 18815 4569
222 20220530 1241 18820 18825 18815 18825 36341
223 20220530 1242 18825 18830 18825 18830 32174
224 20220530 1243 18830 18835 18830 18830 14764
225 20220530 1244 18830 18835 18830 18830 30774
226 20220530 1245 18830 18840 18830 18840 41586
227 20220530 1246 18840 18840 18825 18830 25694
228 20220530 1247 18825 18835 18820 18825 29707
229 20220530 1248 18825 18835 18825 18825 6080
230 20220530 1249 18820 18830 18820 18830 5585
231 20220530 1250 18830 18840 18830 18840 16481
232 20220530 1251 18835 18845 18835 18840 80024
233 20220530 1252 18840 18840 18835 18840 9603
234 20220530 1253 18840 18845 18835 18840 28398
235 20220530 1254 18845 18845 18840 18845 7484
236 20220530 1255 18845 18855 18845 18850 307240
237 20220530 1256 18845 18855 18845 18845 3652
238 20220530 1257 18845 18850 18840 18845 25744
239 20220530 1258 18845 18850 18835 18840 12826
240 20220530 1259 18835 18845 18835 18835 12492
241 20220530 1300 18840 18845 18835 18845 6509
242 20220530 1301 18850 18850 18835 18840 6741
243 20220530 1302 18845 18850 18840 18845 5742
244 20220530 1303 18845 18860 18845 18855 91786
245 20220530 1304 18860 18860 18845 18850 37270
246 20220530 1305 18850 18860 18850 18855 50797
247 20220530 1306 18855 18865 18855 18865 31605
248 20220530 1307 18860 18870 18855 18865 89011
249 20220530 1308 18865 18870 18855 18860 84978
250 20220530 1309 18860 18865 18860 18860 22943
251 20220530 1310 18860 18865 18855 18865 39752
252 20220530 1311 18865 18870 18860 18860 35581
253 20220530 1312 18860 18860 18830 18835 63736
254 20220530 1313 18835 18835 18820 18825 57444
255 20220530 1314 18825 18855 18820 18845 51556
256 20220530 1315 18845 18855 18845 18850 48874
257 20220530 1316 18855 18860 18850 18855 86047
258 20220530 1317 18855 18855 18845 18850 79823
259 20220530 1318 18845 18845 18840 18840 7428
260 20220530 1319 18840 18850 18840 18840 4000
261 20220530 1320 18840 18845 18840 18840 4036
262 20220530 1321 18840 18845 18840 18840 4339
263 20220530 1322 18845 18845 18840 18840 8819
264 20220530 1323 18840 18840 18830 18830 8476
265 20220530 1324 18830 18835 18830 18835 9025
266 20220530 1325 18835 18840 18835 18840 51831
267 20220530 1326 18840 18850 18835 18850 5405
268 20220530 1327 18845 18850 18835 18840 8424
269 20220530 1328 18840 18845 18835 18835 17872
270 20220530 1329 18840 18840 18835 18840 44356
271 20220530 1330 18840 18845 18835 18840 63166
272 20220530 1331 18845 18845 18835 18845 8733
273 20220530 1332 18845 18850 18840 18845 5767
274 20220530 1333 18845 18850 18845 18845 23283
275 20220530 1334 18845 18845 18845 18845 1185
276 20220530 1335 18845 18850 18840 18840 20860
277 20220530 1336 18845 18865 18845 18860 310618
278 20220530 1337 18860 18870 18855 18865 133806
279 20220530 1338 18860 18865 18855 18855 3165
280 20220530 1339 18860 18860 18845 18855 23724
281 20220530 1340 18860 18860 18845 18845 33740
282 20220530 1341 18845 18845 18840 18840 32144
283 20220530 1342 18840 18840 18830 18830 6619
284 20220530 1343 18835 18835 18820 18820 25854
285 20220530 1344 18825 18830 18820 18825 6255
286 20220530 1345 18825 18825 18820 18825 827
287 20220530 1346 18825 18830 18820 18820 21620
288 20220530 1347 18825 18825 18815 18815 48599
289 20220530 1348 18815 18820 18810 18810 21348
290 20220530 1349 18810 18820 18810 18820 7836
291 20220530 1350 18825 18830 18820 18825 6634
292 20220530 1351 18830 18840 18825 18835 107991
293 20220530 1352 18835 18840 18830 18830 17470
294 20220530 1353 18830 18830 18825 18830 50823
295 20220530 1354 18835 18835 18830 18835 4545
296 20220530 1355 18830 18840 18830 18835 14945
297 20220530 1356 18835 18840 18830 18835 6831
298 20220530 1357 18835 18850 18835 18840 57891
299 20220530 1358 18840 18845 18835 18840 13151
300 20220530 1359 18840 18845 18840 18840 3935
301 20220530 1400 18840 18845 18840 18840 4952
302 20220530 1401 18845 18845 18830 18840 9504
303 20220530 1402 18840 18850 18840 18845 23159
304 20220530 1403 18845 18850 18840 18840 50614
305 20220530 1404 18840 18845 18835 18840 146365
306 20220530 1405 18840 18845 18835 18845 20718
307 20220530 1406 18845 18860 18840 18860 80020
308 20220530 1407 18855 18855 18840 18840 52692
309 20220530 1408 18840 18840 18835 18835 51469
310 20220530 1409 18835 18840 18830 18840 11961
311 20220530 1410 18840 18855 18840 18845 15539
312 20220530 1411 18845 18850 18840 18845 70109
313 20220530 1412 18850 18865 18845 18865 60952
314 20220530 1413 18865 18865 18860 18860 20965
315 20220530 1414 18865 18865 18855 18860 29898
316 20220530 1415 18855 18865 18850 18855 6557
317 20220530 1416 18860 18860 18845 18850 14066
318 20220530 1417 18850 18850 18840 18845 14310
319 20220530 1418 18845 18850 18845 18850 24096
320 20220530 1419 18850 18860 18845 18860 14797
321 20220530 1420 18855 18860 18855 18855 42550
322 20220530 1421 18855 18855 18840 18845 144469
323 20220530 1422 18840 18850 18840 18845 28988
324 20220530 1423 18845 18845 18840 18845 47757
325 20220530 1424 18845 18845 18840 18840 135984
326 20220530 1425 18840 18845 18835 18835 23771
327 20220530 1426 18835 18835 18825 18825 35961
328 20220530 1427 18830 18835 18825 18830 49777
329 20220530 1428 18830 18840 18830 18840 60988
330 20220530 1429 18840 18845 18835 18845 13945
331 20220530 1430 18850 18850 18835 18840 24336
332 20220530 1431 18840 18845 18835 18835 35730
333 20220530 1432 18835 18850 18835 18845 13520
334 20220530 1433 18845 18845 18835 18840 27787
335 20220530 1434 18845 18845 18835 18840 16167
336 20220530 1435 18840 18840 18835 18840 13012
337 20220530 1436 18840 18845 18835 18835 14497
338 20220530 1437 18840 18850 18835 18845 23874
339 20220530 1438 18840 18840 18830 18830 34945
340 20220530 1439 18835 18835 18825 18830 60938
341 20220530 1440 18830 18840 18830 18835 17352
342 20220530 1441 18835 18840 18830 18835 23436
343 20220530 1442 18830 18835 18825 18830 17712
344 20220530 1443 18830 18830 18820 18825 45318
345 20220530 1444 18825 18830 18820 18830 16235
346 20220530 1445 18825 18835 18825 18835 4042
347 20220530 1446 18840 18840 18830 18840 18479
348 20220530 1447 18840 18845 18840 18840 2300
349 20220530 1448 18845 18845 18840 18845 43643
350 20220530 1449 18845 18850 18845 18845 6868
351 20220530 1450 18845 18855 18845 18850 55464
352 20220530 1451 18850 18855 18845 18850 45937
353 20220530 1452 18850 18855 18850 18850 2413
354 20220530 1453 18850 18850 18830 18830 35460
355 20220530 1454 18830 18830 18810 18815 38207
356 20220530 1455 18815 18825 18810 18820 20862
357 20220530 1456 18825 18825 18820 18825 8740
358 20220530 1457 18830 18835 18825 18830 18827
359 20220530 1458 18830 18840 18830 18835 5454
360 20220530 1459 18835 18845 18835 18835 64069
361 20220530 1500 18835 18845 18835 18845 30631
362 20220530 1501 18850 18850 18835 18845 29505
363 20220530 1502 18840 18840 18825 18835 16610
364 20220530 1503 18835 18840 18825 18830 3153
365 20220530 1504 18825 18830 18825 18825 35765
366 20220530 1505 18825 18835 18820 18830 10084
367 20220530 1506 18830 18835 18820 18825 22236
368 20220530 1507 18825 18835 18820 18830 116716
369 20220530 1508 18835 18835 18825 18830 6017
370 20220530 1509 18830 18835 18825 18830 7005
371 20220530 1510 18835 18840 18830 18840 106650
372 20220530 1511 18835 18840 18830 18835 10544
373 20220530 1512 18835 18840 18830 18840 32319
374 20220530 1513 18840 18845 18835 18845 31276
375 20220530 1514 18845 18850 18840 18850 67720
376 20220530 1515 18850 18860 18845 18860 74924
377 20220530 1516 18860 18860 18845 18850 16774
378 20220530 1517 18845 18850 18840 18845 42399
379 20220530 1518 18840 18845 18835 18840 20555
380 20220530 1519 18840 18845 18835 18845 31646
381 20220530 1520 18840 18845 18835 18840 32834
382 20220530 1530 18845 18845 18845 18845 239351