dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20200928.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20200928,0901,4295,4315,4295,4310,4175524
20200928,0902,4315,4325,4310,4310,1619452
20200928,0903,4315,4315,4300,4300,1863356
20200928,0904,4300,4310,4295,4300,2343129
20200928,0905,4305,4310,4300,4300,495579
20200928,0906,4300,4310,4300,4310,671987
20200928,0907,4310,4310,4300,4310,1580620
20200928,0908,4315,4320,4310,4315,988025
20200928,0909,4315,4315,4300,4305,1074121
20200928,0910,4305,4315,4300,4310,556184
20200928,0911,4310,4315,4305,4310,556230
20200928,0912,4310,4320,4305,4315,1225610
20200928,0913,4320,4330,4315,4320,1140320
20200928,0914,4325,4325,4315,4320,838375
20200928,0915,4320,4325,4315,4320,350772
20200928,0916,4325,4325,4315,4320,241957
20200928,0917,4325,4325,4315,4320,629355
20200928,0918,4325,4325,4315,4325,732457
20200928,0919,4325,4330,4320,4330,554194
20200928,0920,4330,4335,4325,4335,449911
20200928,0921,4335,4335,4320,4330,1062976
20200928,0922,4325,4330,4325,4325,318880
20200928,0923,4325,4330,4320,4325,693849
20200928,0924,4320,4325,4315,4320,1102795
20200928,0925,4320,4320,4315,4315,282086
20200928,0926,4315,4320,4315,4320,92819
20200928,0927,4315,4325,4315,4315,497939
20200928,0928,4315,4325,4315,4320,527112
20200928,0929,4320,4325,4320,4320,504035
20200928,0930,4315,4330,4315,4330,331920
20200928,0931,4330,4330,4320,4330,274121
20200928,0932,4330,4335,4325,4335,579106
20200928,0933,4335,4335,4330,4335,1116341
20200928,0934,4335,4340,4330,4340,321599
20200928,0935,4335,4340,4330,4335,476290
20200928,0936,4335,4340,4330,4335,398329
20200928,0937,4335,4340,4330,4335,83041
20200928,0938,4335,4335,4325,4325,1085281
20200928,0939,4330,4330,4320,4325,602969
20200928,0940,4325,4330,4320,4325,323913
20200928,0941,4330,4335,4325,4325,1438247
20200928,0942,4325,4330,4325,4325,56335
20200928,0943,4325,4330,4320,4325,450183
20200928,0944,4320,4325,4320,4320,502701
20200928,0945,4320,4325,4320,4325,154103
20200928,0946,4325,4330,4320,4320,135179
20200928,0947,4325,4325,4320,4325,542449
20200928,0948,4325,4330,4320,4325,659373
20200928,0949,4325,4325,4320,4325,60545
20200928,0950,4325,4330,4320,4330,97152
20200928,0951,4330,4330,4320,4330,153708
20200928,0952,4330,4330,4325,4325,83470
20200928,0953,4325,4335,4325,4330,286364
20200928,0954,4330,4335,4325,4325,167387
20200928,0955,4330,4335,4325,4330,147245
20200928,0956,4330,4335,4330,4330,165761
20200928,0957,4330,4335,4330,4330,33117
20200928,0958,4335,4335,4330,4335,488918
20200928,0959,4335,4340,4330,4335,428031
20200928,1000,4335,4345,4330,4345,550653
20200928,1001,4340,4345,4335,4345,854619
20200928,1002,4340,4345,4335,4345,212173
20200928,1003,4345,4350,4340,4340,1095025
20200928,1004,4340,4350,4340,4345,322209
20200928,1005,4345,4350,4345,4350,146861
20200928,1006,4345,4350,4340,4345,531821
20200928,1007,4345,4350,4340,4340,564732
20200928,1008,4345,4345,4340,4340,441086
20200928,1009,4340,4345,4335,4335,274436
20200928,1010,4340,4345,4335,4340,283434
20200928,1011,4340,4345,4335,4335,149734
20200928,1012,4340,4345,4335,4340,86116
20200928,1013,4345,4345,4335,4335,571476
20200928,1014,4335,4340,4330,4335,218397
20200928,1015,4330,4335,4330,4330,96389
20200928,1016,4335,4340,4330,4340,244320
20200928,1017,4335,4335,4330,4330,195767
20200928,1018,4335,4335,4325,4330,638719
20200928,1019,4330,4335,4325,4330,160505
20200928,1020,4330,4330,4320,4320,584329
20200928,1021,4325,4325,4320,4320,67973
20200928,1022,4320,4330,4320,4325,1152050
20200928,1023,4325,4325,4320,4325,116627
20200928,1024,4325,4325,4315,4315,1111122
20200928,1025,4320,4320,4315,4320,927877
20200928,1026,4320,4320,4315,4320,324640
20200928,1027,4315,4325,4315,4325,471916
20200928,1028,4325,4325,4320,4320,75189
20200928,1029,4325,4325,4315,4320,550087
20200928,1030,4320,4320,4315,4320,83428
20200928,1031,4320,4320,4315,4315,84969
20200928,1032,4315,4320,4310,4320,990863
20200928,1033,4320,4320,4310,4310,526004
20200928,1034,4310,4320,4310,4315,722700
20200928,1035,4315,4320,4315,4320,973492
20200928,1036,4320,4320,4315,4320,282270
20200928,1037,4320,4325,4315,4320,322935
20200928,1038,4325,4325,4320,4320,201450
20200928,1039,4325,4325,4320,4320,17008
20200928,1040,4325,4325,4315,4315,110259
20200928,1041,4320,4320,4315,4320,416889
20200928,1042,4320,4320,4315,4315,16585
20200928,1043,4315,4320,4310,4315,923850
20200928,1044,4315,4315,4310,4315,46771
20200928,1045,4315,4315,4305,4310,946790
20200928,1046,4305,4310,4300,4305,2319176
20200928,1047,4300,4305,4300,4300,1225542
20200928,1048,4300,4305,4295,4300,519395
20200928,1049,4305,4305,4295,4300,380282
20200928,1050,4300,4305,4295,4295,729995
20200928,1051,4300,4300,4290,4300,1328074
20200928,1052,4300,4300,4290,4295,199782
20200928,1053,4295,4300,4290,4300,794965
20200928,1054,4295,4300,4290,4295,336411
20200928,1055,4295,4300,4290,4295,323783
20200928,1056,4300,4300,4295,4300,45537
20200928,1057,4300,4300,4290,4290,1138635
20200928,1058,4295,4295,4290,4290,99280
20200928,1059,4295,4295,4290,4290,793949
20200928,1100,4290,4295,4285,4290,980759
20200928,1101,4290,4290,4285,4290,427268
20200928,1102,4285,4290,4285,4285,264751
20200928,1103,4290,4290,4280,4280,812286
20200928,1104,4285,4285,4280,4280,459529
20200928,1105,4280,4285,4275,4275,893273
20200928,1106,4275,4280,4270,4275,1231062
20200928,1107,4275,4280,4270,4275,1394354
20200928,1108,4275,4275,4270,4275,143896
20200928,1109,4275,4280,4270,4280,765976
20200928,1110,4275,4280,4270,4270,419866
20200928,1111,4270,4275,4270,4275,191689
20200928,1112,4275,4275,4270,4275,49156
20200928,1113,4275,4280,4270,4270,469439
20200928,1114,4275,4280,4270,4275,398949
20200928,1115,4275,4280,4270,4280,766228
20200928,1116,4280,4280,4275,4280,317838
20200928,1117,4280,4285,4275,4285,427898
20200928,1118,4285,4285,4275,4280,471914
20200928,1119,4280,4280,4275,4280,83336
20200928,1120,4280,4280,4270,4275,689014
20200928,1121,4270,4275,4270,4275,96875
20200928,1122,4270,4275,4270,4275,127286
20200928,1123,4270,4275,4270,4270,736593
20200928,1124,4265,4270,4260,4260,1248879
20200928,1125,4260,4270,4260,4260,723448
20200928,1126,4265,4270,4260,4270,564685
20200928,1127,4265,4270,4260,4265,412904
20200928,1128,4260,4265,4255,4255,931737
20200928,1129,4260,4260,4250,4255,994458
20200928,1130,4255,4260,4255,4260,504428
20200928,1131,4260,4260,4250,4255,529957
20200928,1132,4255,4260,4255,4260,130523
20200928,1133,4255,4265,4255,4265,493925
20200928,1134,4265,4265,4260,4265,252923
20200928,1135,4265,4265,4255,4260,744724
20200928,1136,4260,4260,4255,4260,166139
20200928,1137,4255,4265,4255,4260,440349
20200928,1138,4260,4265,4255,4255,85538
20200928,1139,4260,4260,4255,4255,337983
20200928,1140,4255,4260,4255,4260,77798
20200928,1141,4260,4260,4250,4260,1000891
20200928,1142,4260,4260,4255,4260,95980
20200928,1143,4260,4260,4250,4255,536223
20200928,1144,4255,4260,4255,4260,45219
20200928,1145,4260,4265,4255,4260,619044
20200928,1146,4260,4260,4255,4260,52879
20200928,1147,4260,4260,4255,4260,51646
20200928,1148,4260,4260,4250,4255,299979
20200928,1149,4250,4260,4250,4255,198476
20200928,1150,4255,4255,4250,4255,74858
20200928,1151,4250,4255,4250,4255,50535
20200928,1152,4255,4255,4250,4255,1448566
20200928,1153,4255,4260,4250,4255,446628
20200928,1154,4255,4260,4255,4255,490455
20200928,1155,4255,4260,4255,4255,99777
20200928,1156,4260,4260,4250,4260,260977
20200928,1157,4255,4260,4255,4260,17209
20200928,1158,4260,4265,4255,4265,410343
20200928,1159,4260,4265,4255,4265,119804
20200928,1200,4260,4265,4260,4265,135681
20200928,1201,4265,4265,4260,4265,111298
20200928,1202,4265,4265,4260,4265,165175
20200928,1203,4260,4265,4260,4265,67404
20200928,1204,4260,4265,4260,4265,56381
20200928,1205,4265,4265,4255,4265,694822
20200928,1206,4265,4270,4260,4270,340053
20200928,1207,4265,4270,4260,4265,136929
20200928,1208,4265,4270,4260,4270,200922
20200928,1209,4270,4270,4265,4270,106434
20200928,1210,4270,4270,4265,4265,644293
20200928,1211,4265,4265,4260,4265,62838
20200928,1212,4260,4265,4260,4265,419898
20200928,1213,4265,4270,4260,4265,242524
20200928,1214,4265,4270,4260,4270,61029
20200928,1215,4270,4270,4265,4270,41652
20200928,1216,4270,4270,4260,4265,242473
20200928,1217,4265,4265,4260,4265,117090
20200928,1218,4265,4265,4255,4260,387651
20200928,1219,4260,4260,4255,4260,162998
20200928,1220,4260,4260,4255,4260,52836
20200928,1221,4260,4260,4255,4260,229474
20200928,1222,4260,4265,4260,4265,85914
20200928,1223,4265,4265,4260,4265,48511
20200928,1224,4265,4265,4260,4265,44574
20200928,1225,4265,4265,4255,4260,98868
20200928,1226,4255,4260,4255,4260,17674
20200928,1227,4255,4260,4255,4260,59736
20200928,1228,4260,4265,4255,4265,106555
20200928,1229,4265,4265,4260,4265,21890
20200928,1230,4265,4265,4260,4260,49445
20200928,1231,4265,4270,4260,4265,419296
20200928,1232,4265,4265,4260,4265,178129
20200928,1233,4265,4270,4260,4270,519265
20200928,1234,4270,4270,4260,4265,448423
20200928,1235,4265,4270,4260,4265,185230
20200928,1236,4265,4270,4260,4265,130175
20200928,1237,4265,4270,4260,4270,109834
20200928,1238,4270,4270,4265,4265,29471
20200928,1239,4270,4275,4265,4275,712801
20200928,1240,4275,4275,4270,4270,269141
20200928,1241,4275,4275,4265,4270,316730
20200928,1242,4275,4275,4270,4275,36052
20200928,1243,4275,4275,4270,4275,356220
20200928,1244,4270,4275,4270,4275,24058
20200928,1245,4275,4280,4270,4280,619523
20200928,1246,4280,4280,4270,4270,427439
20200928,1247,4275,4275,4265,4270,569554
20200928,1248,4270,4275,4265,4270,303807
20200928,1249,4270,4275,4265,4275,263931
20200928,1250,4270,4275,4265,4270,250648
20200928,1251,4270,4270,4265,4270,22317
20200928,1252,4270,4270,4260,4265,569697
20200928,1253,4270,4270,4260,4265,535702
20200928,1254,4265,4270,4265,4265,196175
20200928,1255,4270,4270,4260,4270,181220
20200928,1256,4265,4270,4260,4265,220700
20200928,1257,4265,4270,4260,4265,93409
20200928,1258,4265,4265,4260,4265,54294
20200928,1259,4265,4270,4260,4270,170526
20200928,1300,4270,4270,4265,4265,5788
20200928,1301,4270,4270,4265,4265,147749
20200928,1302,4265,4265,4260,4265,70689
20200928,1303,4265,4270,4260,4260,64240
20200928,1304,4265,4270,4265,4270,16319
20200928,1305,4265,4270,4260,4265,83285
20200928,1306,4265,4265,4260,4265,34416
20200928,1307,4265,4265,4260,4265,49028
20200928,1308,4260,4265,4260,4265,12998
20200928,1309,4260,4265,4260,4265,18784
20200928,1310,4260,4265,4260,4265,20168
20200928,1311,4265,4265,4260,4260,89650
20200928,1312,4260,4265,4260,4260,36310
20200928,1313,4260,4265,4260,4265,14481
20200928,1314,4265,4265,4260,4260,85821
20200928,1315,4260,4265,4260,4265,86288
20200928,1316,4265,4265,4260,4265,8922
20200928,1317,4265,4265,4260,4265,70494
20200928,1318,4265,4265,4260,4265,10574
20200928,1319,4265,4265,4260,4260,100602
20200928,1320,4265,4270,4260,4265,204348
20200928,1321,4265,4265,4260,4260,39753
20200928,1322,4260,4265,4260,4265,14347
20200928,1323,4265,4265,4260,4260,840605
20200928,1324,4260,4260,4250,4255,797628
20200928,1325,4255,4260,4250,4250,479569
20200928,1326,4255,4255,4250,4255,1149134
20200928,1327,4255,4255,4250,4250,198009
20200928,1328,4250,4255,4250,4255,284129
20200928,1329,4255,4255,4250,4255,54560
20200928,1330,4255,4255,4250,4255,399453
20200928,1331,4255,4255,4250,4255,267446
20200928,1332,4255,4260,4250,4260,340209
20200928,1333,4260,4265,4255,4260,844539
20200928,1334,4260,4265,4255,4255,111693
20200928,1335,4260,4260,4255,4260,24218
20200928,1336,4255,4265,4255,4260,767551
20200928,1337,4260,4265,4255,4260,62145
20200928,1338,4260,4260,4250,4255,671867
20200928,1339,4255,4260,4250,4260,316793
20200928,1340,4260,4260,4250,4255,109940
20200928,1341,4255,4255,4250,4255,35510
20200928,1342,4255,4255,4250,4255,17577
20200928,1343,4250,4255,4250,4255,43525
20200928,1344,4255,4255,4250,4255,36425
20200928,1345,4255,4255,4250,4250,33305
20200928,1346,4250,4255,4250,4255,94512
20200928,1347,4255,4255,4250,4255,53826
20200928,1348,4255,4255,4250,4250,63813
20200928,1349,4255,4260,4250,4260,903158
20200928,1350,4260,4260,4255,4255,90933
20200928,1351,4260,4260,4255,4260,49930
20200928,1352,4260,4260,4255,4260,27282
20200928,1353,4260,4260,4255,4260,21691
20200928,1354,4255,4260,4255,4255,713987
20200928,1355,4255,4260,4250,4255,178272
20200928,1356,4255,4260,4255,4255,23542
20200928,1357,4260,4260,4255,4255,7033
20200928,1358,4255,4260,4255,4255,52737
20200928,1359,4260,4260,4255,4260,958073
20200928,1400,4260,4260,4255,4260,58229
20200928,1401,4260,4260,4255,4260,99286
20200928,1402,4260,4260,4255,4260,14258
20200928,1403,4260,4265,4255,4255,1161055
20200928,1404,4260,4260,4255,4260,74881
20200928,1405,4260,4260,4255,4260,251194
20200928,1406,4255,4260,4255,4255,36117
20200928,1407,4260,4260,4255,4260,10665
20200928,1408,4255,4260,4250,4255,654420
20200928,1409,4255,4255,4250,4255,29725
20200928,1410,4255,4255,4250,4255,18873
20200928,1411,4255,4255,4250,4255,225017
20200928,1412,4255,4255,4250,4255,309444
20200928,1413,4255,4260,4250,4250,119552
20200928,1414,4250,4255,4250,4255,29832
20200928,1415,4255,4255,4250,4255,10301
20200928,1416,4255,4255,4250,4250,50764
20200928,1417,4250,4255,4250,4250,141812
20200928,1418,4255,4260,4250,4250,480146
20200928,1419,4255,4255,4250,4255,23793
20200928,1420,4250,4260,4250,4255,75114
20200928,1421,4260,4260,4250,4250,144876
20200928,1422,4255,4260,4250,4255,66487
20200928,1423,4255,4260,4250,4255,119063
20200928,1424,4255,4255,4250,4255,63199
20200928,1425,4255,4260,4255,4255,54192
20200928,1426,4255,4255,4250,4255,31855
20200928,1427,4255,4255,4250,4255,211706
20200928,1428,4255,4255,4250,4255,446508
20200928,1429,4255,4255,4250,4255,425042
20200928,1430,4250,4255,4250,4255,154700
20200928,1431,4250,4255,4250,4255,60389
20200928,1432,4255,4260,4250,4260,729473
20200928,1433,4260,4260,4255,4255,99085
20200928,1434,4260,4260,4250,4255,411822
20200928,1435,4255,4260,4250,4255,95321
20200928,1436,4255,4260,4250,4255,335375
20200928,1437,4255,4260,4255,4255,48795
20200928,1438,4260,4260,4250,4260,40817
20200928,1439,4255,4260,4255,4260,208775
20200928,1440,4255,4260,4255,4260,10234
20200928,1441,4255,4265,4255,4260,1639397
20200928,1442,4260,4265,4255,4260,241501
20200928,1443,4265,4270,4260,4265,1119875
20200928,1444,4265,4270,4265,4270,229527
20200928,1445,4270,4270,4260,4265,171330
20200928,1446,4265,4270,4265,4265,144413
20200928,1447,4270,4270,4265,4270,27065
20200928,1448,4270,4270,4265,4265,26257
20200928,1449,4270,4270,4265,4270,1640832
20200928,1450,4270,4270,4265,4270,79750
20200928,1451,4270,4270,4265,4270,29044
20200928,1452,4270,4270,4265,4265,76045
20200928,1453,4265,4270,4260,4265,369269
20200928,1454,4265,4270,4265,4270,237704
20200928,1455,4270,4275,4265,4275,1218407
20200928,1456,4270,4275,4270,4270,332788
20200928,1457,4270,4275,4265,4275,42181
20200928,1458,4275,4275,4265,4270,209130
20200928,1459,4265,4275,4265,4270,350581
20200928,1500,4270,4275,4265,4275,109438
20200928,1501,4270,4275,4265,4270,256298
20200928,1502,4265,4270,4265,4270,118765
20200928,1503,4270,4270,4260,4260,388026
20200928,1504,4265,4270,4260,4265,100262
20200928,1505,4270,4270,4260,4265,225587
20200928,1506,4265,4270,4260,4265,210090
20200928,1507,4265,4270,4260,4265,247223
20200928,1508,4270,4270,4265,4270,159839
20200928,1509,4265,4270,4265,4270,132203
20200928,1510,4265,4270,4265,4265,148252
20200928,1511,4265,4270,4265,4265,103962
20200928,1512,4265,4270,4265,4265,444912
20200928,1513,4270,4270,4265,4265,42387
20200928,1514,4270,4270,4265,4265,190965
20200928,1515,4270,4270,4265,4270,31140
20200928,1516,4270,4270,4265,4265,143024
20200928,1517,4265,4270,4265,4270,187025
20200928,1518,4265,4270,4260,4260,465550
20200928,1519,4265,4265,4260,4260,296539
20200928,1520,4260,4265,4260,4260,574917
20200928,1530,4265,4265,4265,4265,3523514
1 날짜 시간 시가 고가 저가 종가 거래량
2 20200928 0901 4295 4315 4295 4310 4175524
3 20200928 0902 4315 4325 4310 4310 1619452
4 20200928 0903 4315 4315 4300 4300 1863356
5 20200928 0904 4300 4310 4295 4300 2343129
6 20200928 0905 4305 4310 4300 4300 495579
7 20200928 0906 4300 4310 4300 4310 671987
8 20200928 0907 4310 4310 4300 4310 1580620
9 20200928 0908 4315 4320 4310 4315 988025
10 20200928 0909 4315 4315 4300 4305 1074121
11 20200928 0910 4305 4315 4300 4310 556184
12 20200928 0911 4310 4315 4305 4310 556230
13 20200928 0912 4310 4320 4305 4315 1225610
14 20200928 0913 4320 4330 4315 4320 1140320
15 20200928 0914 4325 4325 4315 4320 838375
16 20200928 0915 4320 4325 4315 4320 350772
17 20200928 0916 4325 4325 4315 4320 241957
18 20200928 0917 4325 4325 4315 4320 629355
19 20200928 0918 4325 4325 4315 4325 732457
20 20200928 0919 4325 4330 4320 4330 554194
21 20200928 0920 4330 4335 4325 4335 449911
22 20200928 0921 4335 4335 4320 4330 1062976
23 20200928 0922 4325 4330 4325 4325 318880
24 20200928 0923 4325 4330 4320 4325 693849
25 20200928 0924 4320 4325 4315 4320 1102795
26 20200928 0925 4320 4320 4315 4315 282086
27 20200928 0926 4315 4320 4315 4320 92819
28 20200928 0927 4315 4325 4315 4315 497939
29 20200928 0928 4315 4325 4315 4320 527112
30 20200928 0929 4320 4325 4320 4320 504035
31 20200928 0930 4315 4330 4315 4330 331920
32 20200928 0931 4330 4330 4320 4330 274121
33 20200928 0932 4330 4335 4325 4335 579106
34 20200928 0933 4335 4335 4330 4335 1116341
35 20200928 0934 4335 4340 4330 4340 321599
36 20200928 0935 4335 4340 4330 4335 476290
37 20200928 0936 4335 4340 4330 4335 398329
38 20200928 0937 4335 4340 4330 4335 83041
39 20200928 0938 4335 4335 4325 4325 1085281
40 20200928 0939 4330 4330 4320 4325 602969
41 20200928 0940 4325 4330 4320 4325 323913
42 20200928 0941 4330 4335 4325 4325 1438247
43 20200928 0942 4325 4330 4325 4325 56335
44 20200928 0943 4325 4330 4320 4325 450183
45 20200928 0944 4320 4325 4320 4320 502701
46 20200928 0945 4320 4325 4320 4325 154103
47 20200928 0946 4325 4330 4320 4320 135179
48 20200928 0947 4325 4325 4320 4325 542449
49 20200928 0948 4325 4330 4320 4325 659373
50 20200928 0949 4325 4325 4320 4325 60545
51 20200928 0950 4325 4330 4320 4330 97152
52 20200928 0951 4330 4330 4320 4330 153708
53 20200928 0952 4330 4330 4325 4325 83470
54 20200928 0953 4325 4335 4325 4330 286364
55 20200928 0954 4330 4335 4325 4325 167387
56 20200928 0955 4330 4335 4325 4330 147245
57 20200928 0956 4330 4335 4330 4330 165761
58 20200928 0957 4330 4335 4330 4330 33117
59 20200928 0958 4335 4335 4330 4335 488918
60 20200928 0959 4335 4340 4330 4335 428031
61 20200928 1000 4335 4345 4330 4345 550653
62 20200928 1001 4340 4345 4335 4345 854619
63 20200928 1002 4340 4345 4335 4345 212173
64 20200928 1003 4345 4350 4340 4340 1095025
65 20200928 1004 4340 4350 4340 4345 322209
66 20200928 1005 4345 4350 4345 4350 146861
67 20200928 1006 4345 4350 4340 4345 531821
68 20200928 1007 4345 4350 4340 4340 564732
69 20200928 1008 4345 4345 4340 4340 441086
70 20200928 1009 4340 4345 4335 4335 274436
71 20200928 1010 4340 4345 4335 4340 283434
72 20200928 1011 4340 4345 4335 4335 149734
73 20200928 1012 4340 4345 4335 4340 86116
74 20200928 1013 4345 4345 4335 4335 571476
75 20200928 1014 4335 4340 4330 4335 218397
76 20200928 1015 4330 4335 4330 4330 96389
77 20200928 1016 4335 4340 4330 4340 244320
78 20200928 1017 4335 4335 4330 4330 195767
79 20200928 1018 4335 4335 4325 4330 638719
80 20200928 1019 4330 4335 4325 4330 160505
81 20200928 1020 4330 4330 4320 4320 584329
82 20200928 1021 4325 4325 4320 4320 67973
83 20200928 1022 4320 4330 4320 4325 1152050
84 20200928 1023 4325 4325 4320 4325 116627
85 20200928 1024 4325 4325 4315 4315 1111122
86 20200928 1025 4320 4320 4315 4320 927877
87 20200928 1026 4320 4320 4315 4320 324640
88 20200928 1027 4315 4325 4315 4325 471916
89 20200928 1028 4325 4325 4320 4320 75189
90 20200928 1029 4325 4325 4315 4320 550087
91 20200928 1030 4320 4320 4315 4320 83428
92 20200928 1031 4320 4320 4315 4315 84969
93 20200928 1032 4315 4320 4310 4320 990863
94 20200928 1033 4320 4320 4310 4310 526004
95 20200928 1034 4310 4320 4310 4315 722700
96 20200928 1035 4315 4320 4315 4320 973492
97 20200928 1036 4320 4320 4315 4320 282270
98 20200928 1037 4320 4325 4315 4320 322935
99 20200928 1038 4325 4325 4320 4320 201450
100 20200928 1039 4325 4325 4320 4320 17008
101 20200928 1040 4325 4325 4315 4315 110259
102 20200928 1041 4320 4320 4315 4320 416889
103 20200928 1042 4320 4320 4315 4315 16585
104 20200928 1043 4315 4320 4310 4315 923850
105 20200928 1044 4315 4315 4310 4315 46771
106 20200928 1045 4315 4315 4305 4310 946790
107 20200928 1046 4305 4310 4300 4305 2319176
108 20200928 1047 4300 4305 4300 4300 1225542
109 20200928 1048 4300 4305 4295 4300 519395
110 20200928 1049 4305 4305 4295 4300 380282
111 20200928 1050 4300 4305 4295 4295 729995
112 20200928 1051 4300 4300 4290 4300 1328074
113 20200928 1052 4300 4300 4290 4295 199782
114 20200928 1053 4295 4300 4290 4300 794965
115 20200928 1054 4295 4300 4290 4295 336411
116 20200928 1055 4295 4300 4290 4295 323783
117 20200928 1056 4300 4300 4295 4300 45537
118 20200928 1057 4300 4300 4290 4290 1138635
119 20200928 1058 4295 4295 4290 4290 99280
120 20200928 1059 4295 4295 4290 4290 793949
121 20200928 1100 4290 4295 4285 4290 980759
122 20200928 1101 4290 4290 4285 4290 427268
123 20200928 1102 4285 4290 4285 4285 264751
124 20200928 1103 4290 4290 4280 4280 812286
125 20200928 1104 4285 4285 4280 4280 459529
126 20200928 1105 4280 4285 4275 4275 893273
127 20200928 1106 4275 4280 4270 4275 1231062
128 20200928 1107 4275 4280 4270 4275 1394354
129 20200928 1108 4275 4275 4270 4275 143896
130 20200928 1109 4275 4280 4270 4280 765976
131 20200928 1110 4275 4280 4270 4270 419866
132 20200928 1111 4270 4275 4270 4275 191689
133 20200928 1112 4275 4275 4270 4275 49156
134 20200928 1113 4275 4280 4270 4270 469439
135 20200928 1114 4275 4280 4270 4275 398949
136 20200928 1115 4275 4280 4270 4280 766228
137 20200928 1116 4280 4280 4275 4280 317838
138 20200928 1117 4280 4285 4275 4285 427898
139 20200928 1118 4285 4285 4275 4280 471914
140 20200928 1119 4280 4280 4275 4280 83336
141 20200928 1120 4280 4280 4270 4275 689014
142 20200928 1121 4270 4275 4270 4275 96875
143 20200928 1122 4270 4275 4270 4275 127286
144 20200928 1123 4270 4275 4270 4270 736593
145 20200928 1124 4265 4270 4260 4260 1248879
146 20200928 1125 4260 4270 4260 4260 723448
147 20200928 1126 4265 4270 4260 4270 564685
148 20200928 1127 4265 4270 4260 4265 412904
149 20200928 1128 4260 4265 4255 4255 931737
150 20200928 1129 4260 4260 4250 4255 994458
151 20200928 1130 4255 4260 4255 4260 504428
152 20200928 1131 4260 4260 4250 4255 529957
153 20200928 1132 4255 4260 4255 4260 130523
154 20200928 1133 4255 4265 4255 4265 493925
155 20200928 1134 4265 4265 4260 4265 252923
156 20200928 1135 4265 4265 4255 4260 744724
157 20200928 1136 4260 4260 4255 4260 166139
158 20200928 1137 4255 4265 4255 4260 440349
159 20200928 1138 4260 4265 4255 4255 85538
160 20200928 1139 4260 4260 4255 4255 337983
161 20200928 1140 4255 4260 4255 4260 77798
162 20200928 1141 4260 4260 4250 4260 1000891
163 20200928 1142 4260 4260 4255 4260 95980
164 20200928 1143 4260 4260 4250 4255 536223
165 20200928 1144 4255 4260 4255 4260 45219
166 20200928 1145 4260 4265 4255 4260 619044
167 20200928 1146 4260 4260 4255 4260 52879
168 20200928 1147 4260 4260 4255 4260 51646
169 20200928 1148 4260 4260 4250 4255 299979
170 20200928 1149 4250 4260 4250 4255 198476
171 20200928 1150 4255 4255 4250 4255 74858
172 20200928 1151 4250 4255 4250 4255 50535
173 20200928 1152 4255 4255 4250 4255 1448566
174 20200928 1153 4255 4260 4250 4255 446628
175 20200928 1154 4255 4260 4255 4255 490455
176 20200928 1155 4255 4260 4255 4255 99777
177 20200928 1156 4260 4260 4250 4260 260977
178 20200928 1157 4255 4260 4255 4260 17209
179 20200928 1158 4260 4265 4255 4265 410343
180 20200928 1159 4260 4265 4255 4265 119804
181 20200928 1200 4260 4265 4260 4265 135681
182 20200928 1201 4265 4265 4260 4265 111298
183 20200928 1202 4265 4265 4260 4265 165175
184 20200928 1203 4260 4265 4260 4265 67404
185 20200928 1204 4260 4265 4260 4265 56381
186 20200928 1205 4265 4265 4255 4265 694822
187 20200928 1206 4265 4270 4260 4270 340053
188 20200928 1207 4265 4270 4260 4265 136929
189 20200928 1208 4265 4270 4260 4270 200922
190 20200928 1209 4270 4270 4265 4270 106434
191 20200928 1210 4270 4270 4265 4265 644293
192 20200928 1211 4265 4265 4260 4265 62838
193 20200928 1212 4260 4265 4260 4265 419898
194 20200928 1213 4265 4270 4260 4265 242524
195 20200928 1214 4265 4270 4260 4270 61029
196 20200928 1215 4270 4270 4265 4270 41652
197 20200928 1216 4270 4270 4260 4265 242473
198 20200928 1217 4265 4265 4260 4265 117090
199 20200928 1218 4265 4265 4255 4260 387651
200 20200928 1219 4260 4260 4255 4260 162998
201 20200928 1220 4260 4260 4255 4260 52836
202 20200928 1221 4260 4260 4255 4260 229474
203 20200928 1222 4260 4265 4260 4265 85914
204 20200928 1223 4265 4265 4260 4265 48511
205 20200928 1224 4265 4265 4260 4265 44574
206 20200928 1225 4265 4265 4255 4260 98868
207 20200928 1226 4255 4260 4255 4260 17674
208 20200928 1227 4255 4260 4255 4260 59736
209 20200928 1228 4260 4265 4255 4265 106555
210 20200928 1229 4265 4265 4260 4265 21890
211 20200928 1230 4265 4265 4260 4260 49445
212 20200928 1231 4265 4270 4260 4265 419296
213 20200928 1232 4265 4265 4260 4265 178129
214 20200928 1233 4265 4270 4260 4270 519265
215 20200928 1234 4270 4270 4260 4265 448423
216 20200928 1235 4265 4270 4260 4265 185230
217 20200928 1236 4265 4270 4260 4265 130175
218 20200928 1237 4265 4270 4260 4270 109834
219 20200928 1238 4270 4270 4265 4265 29471
220 20200928 1239 4270 4275 4265 4275 712801
221 20200928 1240 4275 4275 4270 4270 269141
222 20200928 1241 4275 4275 4265 4270 316730
223 20200928 1242 4275 4275 4270 4275 36052
224 20200928 1243 4275 4275 4270 4275 356220
225 20200928 1244 4270 4275 4270 4275 24058
226 20200928 1245 4275 4280 4270 4280 619523
227 20200928 1246 4280 4280 4270 4270 427439
228 20200928 1247 4275 4275 4265 4270 569554
229 20200928 1248 4270 4275 4265 4270 303807
230 20200928 1249 4270 4275 4265 4275 263931
231 20200928 1250 4270 4275 4265 4270 250648
232 20200928 1251 4270 4270 4265 4270 22317
233 20200928 1252 4270 4270 4260 4265 569697
234 20200928 1253 4270 4270 4260 4265 535702
235 20200928 1254 4265 4270 4265 4265 196175
236 20200928 1255 4270 4270 4260 4270 181220
237 20200928 1256 4265 4270 4260 4265 220700
238 20200928 1257 4265 4270 4260 4265 93409
239 20200928 1258 4265 4265 4260 4265 54294
240 20200928 1259 4265 4270 4260 4270 170526
241 20200928 1300 4270 4270 4265 4265 5788
242 20200928 1301 4270 4270 4265 4265 147749
243 20200928 1302 4265 4265 4260 4265 70689
244 20200928 1303 4265 4270 4260 4260 64240
245 20200928 1304 4265 4270 4265 4270 16319
246 20200928 1305 4265 4270 4260 4265 83285
247 20200928 1306 4265 4265 4260 4265 34416
248 20200928 1307 4265 4265 4260 4265 49028
249 20200928 1308 4260 4265 4260 4265 12998
250 20200928 1309 4260 4265 4260 4265 18784
251 20200928 1310 4260 4265 4260 4265 20168
252 20200928 1311 4265 4265 4260 4260 89650
253 20200928 1312 4260 4265 4260 4260 36310
254 20200928 1313 4260 4265 4260 4265 14481
255 20200928 1314 4265 4265 4260 4260 85821
256 20200928 1315 4260 4265 4260 4265 86288
257 20200928 1316 4265 4265 4260 4265 8922
258 20200928 1317 4265 4265 4260 4265 70494
259 20200928 1318 4265 4265 4260 4265 10574
260 20200928 1319 4265 4265 4260 4260 100602
261 20200928 1320 4265 4270 4260 4265 204348
262 20200928 1321 4265 4265 4260 4260 39753
263 20200928 1322 4260 4265 4260 4265 14347
264 20200928 1323 4265 4265 4260 4260 840605
265 20200928 1324 4260 4260 4250 4255 797628
266 20200928 1325 4255 4260 4250 4250 479569
267 20200928 1326 4255 4255 4250 4255 1149134
268 20200928 1327 4255 4255 4250 4250 198009
269 20200928 1328 4250 4255 4250 4255 284129
270 20200928 1329 4255 4255 4250 4255 54560
271 20200928 1330 4255 4255 4250 4255 399453
272 20200928 1331 4255 4255 4250 4255 267446
273 20200928 1332 4255 4260 4250 4260 340209
274 20200928 1333 4260 4265 4255 4260 844539
275 20200928 1334 4260 4265 4255 4255 111693
276 20200928 1335 4260 4260 4255 4260 24218
277 20200928 1336 4255 4265 4255 4260 767551
278 20200928 1337 4260 4265 4255 4260 62145
279 20200928 1338 4260 4260 4250 4255 671867
280 20200928 1339 4255 4260 4250 4260 316793
281 20200928 1340 4260 4260 4250 4255 109940
282 20200928 1341 4255 4255 4250 4255 35510
283 20200928 1342 4255 4255 4250 4255 17577
284 20200928 1343 4250 4255 4250 4255 43525
285 20200928 1344 4255 4255 4250 4255 36425
286 20200928 1345 4255 4255 4250 4250 33305
287 20200928 1346 4250 4255 4250 4255 94512
288 20200928 1347 4255 4255 4250 4255 53826
289 20200928 1348 4255 4255 4250 4250 63813
290 20200928 1349 4255 4260 4250 4260 903158
291 20200928 1350 4260 4260 4255 4255 90933
292 20200928 1351 4260 4260 4255 4260 49930
293 20200928 1352 4260 4260 4255 4260 27282
294 20200928 1353 4260 4260 4255 4260 21691
295 20200928 1354 4255 4260 4255 4255 713987
296 20200928 1355 4255 4260 4250 4255 178272
297 20200928 1356 4255 4260 4255 4255 23542
298 20200928 1357 4260 4260 4255 4255 7033
299 20200928 1358 4255 4260 4255 4255 52737
300 20200928 1359 4260 4260 4255 4260 958073
301 20200928 1400 4260 4260 4255 4260 58229
302 20200928 1401 4260 4260 4255 4260 99286
303 20200928 1402 4260 4260 4255 4260 14258
304 20200928 1403 4260 4265 4255 4255 1161055
305 20200928 1404 4260 4260 4255 4260 74881
306 20200928 1405 4260 4260 4255 4260 251194
307 20200928 1406 4255 4260 4255 4255 36117
308 20200928 1407 4260 4260 4255 4260 10665
309 20200928 1408 4255 4260 4250 4255 654420
310 20200928 1409 4255 4255 4250 4255 29725
311 20200928 1410 4255 4255 4250 4255 18873
312 20200928 1411 4255 4255 4250 4255 225017
313 20200928 1412 4255 4255 4250 4255 309444
314 20200928 1413 4255 4260 4250 4250 119552
315 20200928 1414 4250 4255 4250 4255 29832
316 20200928 1415 4255 4255 4250 4255 10301
317 20200928 1416 4255 4255 4250 4250 50764
318 20200928 1417 4250 4255 4250 4250 141812
319 20200928 1418 4255 4260 4250 4250 480146
320 20200928 1419 4255 4255 4250 4255 23793
321 20200928 1420 4250 4260 4250 4255 75114
322 20200928 1421 4260 4260 4250 4250 144876
323 20200928 1422 4255 4260 4250 4255 66487
324 20200928 1423 4255 4260 4250 4255 119063
325 20200928 1424 4255 4255 4250 4255 63199
326 20200928 1425 4255 4260 4255 4255 54192
327 20200928 1426 4255 4255 4250 4255 31855
328 20200928 1427 4255 4255 4250 4255 211706
329 20200928 1428 4255 4255 4250 4255 446508
330 20200928 1429 4255 4255 4250 4255 425042
331 20200928 1430 4250 4255 4250 4255 154700
332 20200928 1431 4250 4255 4250 4255 60389
333 20200928 1432 4255 4260 4250 4260 729473
334 20200928 1433 4260 4260 4255 4255 99085
335 20200928 1434 4260 4260 4250 4255 411822
336 20200928 1435 4255 4260 4250 4255 95321
337 20200928 1436 4255 4260 4250 4255 335375
338 20200928 1437 4255 4260 4255 4255 48795
339 20200928 1438 4260 4260 4250 4260 40817
340 20200928 1439 4255 4260 4255 4260 208775
341 20200928 1440 4255 4260 4255 4260 10234
342 20200928 1441 4255 4265 4255 4260 1639397
343 20200928 1442 4260 4265 4255 4260 241501
344 20200928 1443 4265 4270 4260 4265 1119875
345 20200928 1444 4265 4270 4265 4270 229527
346 20200928 1445 4270 4270 4260 4265 171330
347 20200928 1446 4265 4270 4265 4265 144413
348 20200928 1447 4270 4270 4265 4270 27065
349 20200928 1448 4270 4270 4265 4265 26257
350 20200928 1449 4270 4270 4265 4270 1640832
351 20200928 1450 4270 4270 4265 4270 79750
352 20200928 1451 4270 4270 4265 4270 29044
353 20200928 1452 4270 4270 4265 4265 76045
354 20200928 1453 4265 4270 4260 4265 369269
355 20200928 1454 4265 4270 4265 4270 237704
356 20200928 1455 4270 4275 4265 4275 1218407
357 20200928 1456 4270 4275 4270 4270 332788
358 20200928 1457 4270 4275 4265 4275 42181
359 20200928 1458 4275 4275 4265 4270 209130
360 20200928 1459 4265 4275 4265 4270 350581
361 20200928 1500 4270 4275 4265 4275 109438
362 20200928 1501 4270 4275 4265 4270 256298
363 20200928 1502 4265 4270 4265 4270 118765
364 20200928 1503 4270 4270 4260 4260 388026
365 20200928 1504 4265 4270 4260 4265 100262
366 20200928 1505 4270 4270 4260 4265 225587
367 20200928 1506 4265 4270 4260 4265 210090
368 20200928 1507 4265 4270 4260 4265 247223
369 20200928 1508 4270 4270 4265 4270 159839
370 20200928 1509 4265 4270 4265 4270 132203
371 20200928 1510 4265 4270 4265 4265 148252
372 20200928 1511 4265 4270 4265 4265 103962
373 20200928 1512 4265 4270 4265 4265 444912
374 20200928 1513 4270 4270 4265 4265 42387
375 20200928 1514 4270 4270 4265 4265 190965
376 20200928 1515 4270 4270 4265 4270 31140
377 20200928 1516 4270 4270 4265 4265 143024
378 20200928 1517 4265 4270 4265 4270 187025
379 20200928 1518 4265 4270 4260 4260 465550
380 20200928 1519 4265 4265 4260 4260 296539
381 20200928 1520 4260 4265 4260 4260 574917
382 20200928 1530 4265 4265 4265 4265 3523514