dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20201008.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201008,0901,3930,3935,3925,3935,3550477
20201008,0902,3935,3940,3930,3940,1893915
20201008,0903,3940,3945,3935,3940,1854024
20201008,0904,3935,3945,3935,3945,1469145
20201008,0905,3945,3950,3940,3945,1407534
20201008,0906,3945,3950,3940,3945,772483
20201008,0907,3945,3950,3940,3945,1051257
20201008,0908,3945,3955,3940,3950,784130
20201008,0909,3950,3955,3945,3955,1023900
20201008,0910,3955,3955,3950,3950,544177
20201008,0911,3950,3955,3950,3955,521704
20201008,0912,3955,3955,3950,3955,241708
20201008,0913,3955,3955,3950,3955,102713
20201008,0914,3950,3960,3950,3960,680002
20201008,0915,3960,3960,3955,3960,769182
20201008,0916,3960,3965,3955,3960,937848
20201008,0917,3960,3960,3955,3960,839983
20201008,0918,3960,3960,3955,3955,1014420
20201008,0919,3955,3960,3950,3960,1482414
20201008,0920,3955,3960,3950,3955,862331
20201008,0921,3955,3955,3945,3950,1258297
20201008,0922,3955,3960,3950,3955,826685
20201008,0923,3955,3970,3955,3965,1076982
20201008,0924,3965,3975,3965,3965,1534444
20201008,0925,3970,3975,3965,3975,855087
20201008,0926,3970,3975,3970,3970,893281
20201008,0927,3970,3980,3970,3975,713858
20201008,0928,3975,3980,3965,3970,2104352
20201008,0929,3970,3975,3965,3970,943524
20201008,0930,3970,3975,3965,3970,376628
20201008,0931,3970,3970,3965,3970,277823
20201008,0932,3970,3970,3960,3965,565533
20201008,0933,3960,3965,3955,3960,1278879
20201008,0934,3960,3960,3950,3955,773278
20201008,0935,3955,3965,3950,3960,882966
20201008,0936,3960,3975,3955,3975,456705
20201008,0937,3970,3970,3965,3970,485872
20201008,0938,3970,3970,3965,3970,31939
20201008,0939,3970,3970,3965,3970,307524
20201008,0940,3970,3970,3965,3965,68312
20201008,0941,3970,3975,3965,3975,550752
20201008,0942,3970,3975,3970,3975,340578
20201008,0943,3975,3980,3970,3975,350282
20201008,0944,3975,3975,3970,3975,217746
20201008,0945,3975,3975,3970,3970,115553
20201008,0946,3970,3975,3970,3975,82718
20201008,0947,3975,3975,3970,3970,514008
20201008,0948,3970,3970,3960,3965,268539
20201008,0949,3965,3965,3960,3960,605904
20201008,0950,3965,3965,3955,3965,138923
20201008,0951,3965,3965,3960,3965,334223
20201008,0952,3965,3965,3960,3960,35210
20201008,0953,3960,3965,3955,3955,699597
20201008,0954,3960,3960,3955,3955,106258
20201008,0955,3960,3965,3955,3960,388370
20201008,0956,3960,3965,3955,3960,96653
20201008,0957,3960,3965,3955,3965,128523
20201008,0958,3965,3970,3960,3970,288086
20201008,0959,3970,3975,3965,3975,799136
20201008,1000,3975,3975,3970,3970,150109
20201008,1001,3975,3975,3965,3970,230226
20201008,1002,3970,3970,3965,3965,618127
20201008,1003,3970,3975,3970,3975,649549
20201008,1004,3975,3980,3970,3980,534255
20201008,1005,3980,3985,3975,3975,731427
20201008,1006,3980,3985,3975,3985,517009
20201008,1007,3985,3985,3975,3980,253004
20201008,1008,3980,3980,3975,3980,68991
20201008,1009,3980,3980,3970,3980,229908
20201008,1010,3980,3985,3975,3980,107742
20201008,1011,3985,3985,3980,3985,25146
20201008,1012,3980,3985,3980,3980,163671
20201008,1013,3980,3985,3980,3980,276606
20201008,1014,3980,3990,3980,3985,582007
20201008,1015,3990,3990,3985,3990,553567
20201008,1016,3985,3995,3985,3990,752528
20201008,1017,3990,3995,3985,3990,341987
20201008,1018,3990,4000,3990,3995,1118760
20201008,1019,3995,4000,3990,3995,618367
20201008,1020,4000,4000,3995,3995,42584
20201008,1021,3995,4000,3995,4000,152088
20201008,1022,4000,4000,3990,3990,577187
20201008,1023,3990,4000,3990,4000,649119
20201008,1024,3995,4000,3995,3995,374295
20201008,1025,3995,4000,3995,4000,540172
20201008,1026,4000,4005,3995,4005,1206635
20201008,1027,4000,4005,4000,4005,1114992
20201008,1028,4005,4010,4000,4005,448478
20201008,1029,4010,4010,4005,4010,270253
20201008,1030,4010,4015,4005,4010,1119709
20201008,1031,4010,4015,4005,4015,416658
20201008,1032,4015,4020,4015,4020,784844
20201008,1033,4020,4020,4015,4020,261586
20201008,1034,4020,4020,4010,4010,1354508
20201008,1035,4010,4015,4000,4005,923165
20201008,1036,4005,4010,4000,4000,358105
20201008,1037,4000,4005,3995,3995,448059
20201008,1038,4000,4005,3995,4000,553757
20201008,1039,4005,4010,4000,4005,641348
20201008,1040,4010,4010,4000,4000,258408
20201008,1041,4005,4010,4000,4010,414992
20201008,1042,4005,4010,4005,4010,57762
20201008,1043,4010,4010,4000,4005,256592
20201008,1044,4005,4010,4000,4005,274233
20201008,1045,4005,4010,4005,4005,12362
20201008,1046,4005,4010,4005,4005,232002
20201008,1047,4005,4010,4005,4005,411726
20201008,1048,4010,4015,4005,4015,907634
20201008,1049,4015,4020,4010,4015,262175
20201008,1050,4015,4015,4010,4015,42410
20201008,1051,4015,4015,4010,4015,22913
20201008,1052,4015,4020,4010,4020,1201154
20201008,1053,4020,4025,4010,4015,367720
20201008,1054,4015,4015,4005,4005,271263
20201008,1055,4010,4010,4000,4005,766444
20201008,1056,4010,4010,3990,4000,1232147
20201008,1057,3995,4005,3990,3995,349611
20201008,1058,4000,4000,3995,4000,457482
20201008,1059,4000,4005,3995,4000,187809
20201008,1100,4000,4005,3995,3995,117382
20201008,1101,3995,4000,3995,4000,81408
20201008,1102,4000,4000,3990,3995,1122413
20201008,1103,3995,3995,3990,3990,705454
20201008,1104,3990,3990,3985,3990,606860
20201008,1105,3990,3995,3985,3995,465371
20201008,1106,3990,4000,3990,3995,430718
20201008,1107,3995,4000,3995,4000,413092
20201008,1108,4000,4000,3995,4000,12606
20201008,1109,4000,4000,3995,4000,600279
20201008,1110,4000,4000,3990,3995,303935
20201008,1111,3995,3995,3990,3995,65430
20201008,1112,3995,4000,3990,4000,399411
20201008,1113,4000,4000,3995,3995,139154
20201008,1114,3995,4000,3990,4000,140701
20201008,1115,4000,4005,3995,4000,449892
20201008,1116,4000,4005,3995,4000,1553448
20201008,1117,4000,4005,4000,4005,54334
20201008,1118,4005,4005,4000,4005,35385
20201008,1119,4005,4005,4000,4000,13923
20201008,1120,4005,4005,4000,4005,546531
20201008,1121,4000,4005,4000,4005,599141
20201008,1122,4005,4010,4000,4005,444591
20201008,1123,4005,4005,4000,4000,32565
20201008,1124,4005,4005,3995,3995,188194
20201008,1125,4000,4000,3990,3995,851119
20201008,1126,3995,4000,3990,4000,327863
20201008,1127,4000,4005,3995,4000,434162
20201008,1128,4000,4005,3995,4000,363864
20201008,1129,4000,4005,4000,4000,45432
20201008,1130,4000,4005,4000,4005,71063
20201008,1131,4005,4010,4000,4005,339626
20201008,1132,4010,4010,4000,4005,234268
20201008,1133,4005,4010,4000,4005,16388
20201008,1134,4005,4005,4000,4000,6307
20201008,1135,4005,4005,4000,4005,6298
20201008,1136,4000,4005,4000,4005,1236
20201008,1137,4005,4010,4000,4005,262347
20201008,1138,4005,4010,4000,4005,244616
20201008,1139,4005,4005,3995,4000,268680
20201008,1140,4000,4005,3995,4000,162179
20201008,1141,4000,4000,3995,3995,31557
20201008,1142,4000,4000,3990,3990,361442
20201008,1143,3995,3995,3990,3995,28235
20201008,1144,3995,3995,3990,3990,28052
20201008,1145,3990,3995,3990,3990,98264
20201008,1146,3995,4000,3990,4000,683142
20201008,1147,3995,3995,3990,3995,199656
20201008,1148,3990,3995,3990,3995,59476
20201008,1149,3995,3995,3990,3995,30343
20201008,1150,3990,4000,3990,3995,97886
20201008,1151,3995,4000,3995,3995,12064
20201008,1152,3995,4000,3995,4000,17952
20201008,1153,4000,4000,3995,3995,23661
20201008,1154,4000,4000,3995,3995,1793
20201008,1155,3995,4000,3990,3995,424016
20201008,1156,3995,3995,3990,3990,10159
20201008,1157,3995,3995,3990,3995,31245
20201008,1158,3990,3995,3985,3990,744162
20201008,1159,3990,3990,3985,3990,7058
20201008,1200,3990,3990,3985,3990,729515
20201008,1201,3985,3990,3980,3980,127119
20201008,1202,3980,3985,3980,3980,20145
20201008,1203,3980,3985,3980,3985,304251
20201008,1204,3985,3995,3985,3990,349240
20201008,1205,3990,3995,3985,3995,117797
20201008,1206,3990,3995,3990,3990,6225
20201008,1207,3990,3995,3985,3985,38929
20201008,1208,3990,3990,3985,3985,22787
20201008,1209,3990,3990,3985,3990,10137
20201008,1210,3990,3990,3985,3990,13131
20201008,1211,3985,3990,3980,3985,384548
20201008,1212,3980,3985,3980,3985,13627
20201008,1213,3980,3985,3980,3985,141918
20201008,1214,3985,3990,3985,3990,112408
20201008,1215,3985,3990,3980,3985,102834
20201008,1216,3985,3985,3980,3985,136001
20201008,1217,3985,3985,3980,3985,55623
20201008,1218,3985,3985,3980,3985,8372
20201008,1219,3980,3985,3980,3980,582655
20201008,1220,3985,3985,3980,3985,361638
20201008,1221,3985,3990,3985,3985,17820
20201008,1222,3990,3995,3985,3995,354177
20201008,1223,3995,3995,3985,3990,281308
20201008,1224,3990,3990,3985,3985,479704
20201008,1225,3985,3990,3980,3985,43958
20201008,1226,3985,3985,3980,3985,15181
20201008,1227,3985,3985,3980,3985,204561
20201008,1228,3985,3985,3980,3980,13086
20201008,1229,3985,3985,3980,3980,9042
20201008,1230,3980,3985,3980,3985,19233
20201008,1231,3985,3990,3985,3985,440742
20201008,1232,3985,3990,3985,3990,4153
20201008,1233,3990,3990,3985,3985,390969
20201008,1234,3985,3985,3980,3985,9151
20201008,1235,3980,3985,3980,3985,457020
20201008,1236,3985,3985,3980,3985,28573
20201008,1237,3985,3985,3980,3980,19757
20201008,1238,3985,3985,3975,3980,176671
20201008,1239,3980,3980,3975,3975,734734
20201008,1240,3975,3980,3970,3980,346345
20201008,1241,3980,3985,3975,3985,809322
20201008,1242,3985,3985,3975,3980,189979
20201008,1243,3980,3980,3970,3975,251795
20201008,1244,3975,3975,3970,3975,48461
20201008,1245,3975,3975,3970,3970,41540
20201008,1246,3970,3975,3965,3970,1273640
20201008,1247,3970,3975,3965,3970,62658
20201008,1248,3965,3975,3965,3970,606100
20201008,1249,3975,3975,3965,3975,159345
20201008,1250,3975,3975,3965,3970,185607
20201008,1251,3970,3970,3965,3970,37787
20201008,1252,3965,3970,3965,3970,29097
20201008,1253,3970,3970,3965,3970,396467
20201008,1254,3975,3975,3970,3975,391195
20201008,1255,3975,3975,3970,3975,248861
20201008,1256,3975,3980,3970,3980,63082
20201008,1257,3980,3980,3975,3980,43070
20201008,1258,3980,3980,3975,3975,344791
20201008,1259,3980,3980,3970,3980,590968
20201008,1300,3975,3980,3970,3980,119719
20201008,1301,3980,3980,3975,3980,12822
20201008,1302,3975,3980,3975,3975,460291
20201008,1303,3975,3975,3970,3975,50359
20201008,1304,3975,3975,3970,3975,75882
20201008,1305,3975,3975,3970,3975,260746
20201008,1306,3975,3980,3970,3975,144763
20201008,1307,3980,3985,3975,3985,731879
20201008,1308,3980,3990,3980,3985,427328
20201008,1309,3985,3990,3985,3990,47134
20201008,1310,3990,3990,3985,3990,249362
20201008,1311,3990,3995,3985,3990,718683
20201008,1312,3995,3995,3990,3995,124687
20201008,1313,3995,3995,3990,3990,120227
20201008,1314,3990,3995,3990,3995,764100
20201008,1315,3990,4000,3990,3995,204335
20201008,1316,3995,4000,3995,4000,22922
20201008,1317,4000,4005,3995,4000,1273105
20201008,1318,3995,4000,3990,4000,432234
20201008,1319,3995,4000,3995,3995,116989
20201008,1320,3995,4000,3990,3995,299231
20201008,1321,3995,3995,3990,3990,148532
20201008,1322,3990,3995,3990,3995,495857
20201008,1323,3990,3995,3985,3990,150138
20201008,1324,3990,3995,3990,3990,11930
20201008,1325,3990,3995,3990,3990,281752
20201008,1326,3990,3995,3985,3990,117063
20201008,1327,3990,3990,3985,3990,60304
20201008,1328,3985,3990,3980,3985,493241
20201008,1329,3985,3990,3985,3985,84855
20201008,1330,3990,3990,3985,3990,17229
20201008,1331,3990,3990,3985,3990,27536
20201008,1332,3985,3990,3985,3990,28590
20201008,1333,3985,3990,3985,3990,11199
20201008,1334,3990,3995,3985,3990,294937
20201008,1335,3990,3990,3985,3990,28586
20201008,1336,3990,3990,3985,3985,631623
20201008,1337,3985,3990,3980,3990,263514
20201008,1338,3990,3990,3985,3985,25457
20201008,1339,3990,3990,3985,3985,4133
20201008,1340,3990,3990,3985,3990,17124
20201008,1341,3990,3990,3985,3990,8803
20201008,1342,3985,3990,3985,3990,38142
20201008,1343,3990,3995,3985,3990,266203
20201008,1344,3990,3990,3985,3990,31994
20201008,1345,3985,3990,3985,3990,109386
20201008,1346,3990,3990,3985,3990,23158
20201008,1347,3985,3990,3985,3990,6913
20201008,1348,3985,3990,3980,3985,406914
20201008,1349,3985,3985,3980,3985,43724
20201008,1350,3980,3985,3980,3985,12109
20201008,1351,3985,3985,3980,3985,20899
20201008,1352,3985,3985,3975,3975,1149251
20201008,1353,3975,3975,3970,3975,245410
20201008,1354,3970,3980,3970,3980,275616
20201008,1355,3975,3980,3970,3975,629125
20201008,1356,3975,3980,3970,3975,627473
20201008,1357,3975,3980,3975,3980,152460
20201008,1358,3980,3980,3975,3980,130083
20201008,1359,3980,3985,3980,3985,909073
20201008,1400,3980,3985,3975,3980,716963
20201008,1401,3985,3985,3975,3980,62161
20201008,1402,3980,3980,3975,3980,41954
20201008,1403,3980,3980,3975,3980,679724
20201008,1404,3975,3980,3975,3980,57375
20201008,1405,3980,3985,3975,3985,658378
20201008,1406,3985,3985,3980,3985,8546
20201008,1407,3985,3985,3980,3985,56922
20201008,1408,3985,3985,3980,3985,25887
20201008,1409,3985,3990,3985,3985,609482
20201008,1410,3985,3990,3985,3990,84907
20201008,1411,3990,3990,3980,3985,179651
20201008,1412,3985,3985,3980,3985,36056
20201008,1413,3980,3985,3975,3980,2121118
20201008,1414,3975,3980,3975,3980,78615
20201008,1415,3980,3980,3975,3980,15088
20201008,1416,3980,3980,3975,3975,14142
20201008,1417,3980,3985,3975,3980,580377
20201008,1418,3975,3980,3975,3975,15661
20201008,1419,3975,3980,3970,3975,561393
20201008,1420,3980,3980,3970,3975,174668
20201008,1421,3975,3975,3970,3975,125385
20201008,1422,3980,3980,3975,3980,86989
20201008,1423,3975,3980,3975,3980,20853
20201008,1424,3975,3980,3970,3975,263779
20201008,1425,3975,3980,3975,3980,29583
20201008,1426,3980,3980,3975,3980,13673
20201008,1427,3975,3985,3975,3980,429343
20201008,1428,3980,3980,3975,3980,27225
20201008,1429,3975,3980,3975,3975,95726
20201008,1430,3975,3985,3975,3980,997582
20201008,1431,3980,3980,3970,3970,540673
20201008,1432,3970,3975,3965,3970,1316306
20201008,1433,3970,3975,3970,3975,10724
20201008,1434,3975,3975,3970,3970,463784
20201008,1435,3975,3975,3970,3975,307617
20201008,1436,3975,3975,3970,3970,43779
20201008,1437,3970,3975,3965,3970,536459
20201008,1438,3965,3970,3965,3965,745648
20201008,1439,3965,3970,3960,3960,563103
20201008,1440,3960,3970,3960,3965,495967
20201008,1441,3965,3970,3965,3970,331332
20201008,1442,3970,3970,3960,3965,297238
20201008,1443,3965,3970,3960,3965,157246
20201008,1444,3960,3965,3960,3965,24892
20201008,1445,3965,3970,3960,3970,191368
20201008,1446,3965,3970,3960,3965,143402
20201008,1447,3970,3980,3965,3980,1263847
20201008,1448,3980,3980,3975,3980,238435
20201008,1449,3980,3980,3975,3980,87407
20201008,1450,3980,3985,3975,3975,743954
20201008,1451,3975,3980,3975,3975,48617
20201008,1452,3975,3980,3970,3975,298373
20201008,1453,3975,3975,3970,3975,32195
20201008,1454,3975,3975,3970,3975,22802
20201008,1455,3975,3975,3970,3970,16243
20201008,1456,3975,3975,3965,3970,1354785
20201008,1457,3970,3975,3965,3975,341955
20201008,1458,3970,3975,3970,3975,407753
20201008,1459,3980,3980,3970,3975,109863
20201008,1500,3970,3975,3970,3975,45579
20201008,1501,3975,3975,3965,3970,1089075
20201008,1502,3970,3975,3965,3970,353377
20201008,1503,3970,3975,3965,3970,170159
20201008,1504,3970,3970,3960,3960,1371842
20201008,1505,3965,3965,3960,3965,95135
20201008,1506,3965,3970,3960,3970,150058
20201008,1507,3965,3970,3960,3965,215628
20201008,1508,3965,3970,3960,3965,611652
20201008,1509,3965,3965,3960,3965,45682
20201008,1510,3960,3965,3960,3965,181579
20201008,1511,3965,3965,3960,3965,412962
20201008,1512,3965,3965,3960,3965,134996
20201008,1513,3965,3965,3960,3965,55183
20201008,1514,3965,3970,3960,3970,710705
20201008,1515,3970,3975,3965,3970,725680
20201008,1516,3975,3975,3970,3970,70788
20201008,1517,3975,3980,3970,3975,1030034
20201008,1518,3975,3980,3970,3975,307155
20201008,1519,3975,3980,3975,3975,259699
20201008,1520,3980,3980,3975,3980,1204835
20201008,1530,3985,3985,3985,3985,1629889
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201008 0901 3930 3935 3925 3935 3550477
3 20201008 0902 3935 3940 3930 3940 1893915
4 20201008 0903 3940 3945 3935 3940 1854024
5 20201008 0904 3935 3945 3935 3945 1469145
6 20201008 0905 3945 3950 3940 3945 1407534
7 20201008 0906 3945 3950 3940 3945 772483
8 20201008 0907 3945 3950 3940 3945 1051257
9 20201008 0908 3945 3955 3940 3950 784130
10 20201008 0909 3950 3955 3945 3955 1023900
11 20201008 0910 3955 3955 3950 3950 544177
12 20201008 0911 3950 3955 3950 3955 521704
13 20201008 0912 3955 3955 3950 3955 241708
14 20201008 0913 3955 3955 3950 3955 102713
15 20201008 0914 3950 3960 3950 3960 680002
16 20201008 0915 3960 3960 3955 3960 769182
17 20201008 0916 3960 3965 3955 3960 937848
18 20201008 0917 3960 3960 3955 3960 839983
19 20201008 0918 3960 3960 3955 3955 1014420
20 20201008 0919 3955 3960 3950 3960 1482414
21 20201008 0920 3955 3960 3950 3955 862331
22 20201008 0921 3955 3955 3945 3950 1258297
23 20201008 0922 3955 3960 3950 3955 826685
24 20201008 0923 3955 3970 3955 3965 1076982
25 20201008 0924 3965 3975 3965 3965 1534444
26 20201008 0925 3970 3975 3965 3975 855087
27 20201008 0926 3970 3975 3970 3970 893281
28 20201008 0927 3970 3980 3970 3975 713858
29 20201008 0928 3975 3980 3965 3970 2104352
30 20201008 0929 3970 3975 3965 3970 943524
31 20201008 0930 3970 3975 3965 3970 376628
32 20201008 0931 3970 3970 3965 3970 277823
33 20201008 0932 3970 3970 3960 3965 565533
34 20201008 0933 3960 3965 3955 3960 1278879
35 20201008 0934 3960 3960 3950 3955 773278
36 20201008 0935 3955 3965 3950 3960 882966
37 20201008 0936 3960 3975 3955 3975 456705
38 20201008 0937 3970 3970 3965 3970 485872
39 20201008 0938 3970 3970 3965 3970 31939
40 20201008 0939 3970 3970 3965 3970 307524
41 20201008 0940 3970 3970 3965 3965 68312
42 20201008 0941 3970 3975 3965 3975 550752
43 20201008 0942 3970 3975 3970 3975 340578
44 20201008 0943 3975 3980 3970 3975 350282
45 20201008 0944 3975 3975 3970 3975 217746
46 20201008 0945 3975 3975 3970 3970 115553
47 20201008 0946 3970 3975 3970 3975 82718
48 20201008 0947 3975 3975 3970 3970 514008
49 20201008 0948 3970 3970 3960 3965 268539
50 20201008 0949 3965 3965 3960 3960 605904
51 20201008 0950 3965 3965 3955 3965 138923
52 20201008 0951 3965 3965 3960 3965 334223
53 20201008 0952 3965 3965 3960 3960 35210
54 20201008 0953 3960 3965 3955 3955 699597
55 20201008 0954 3960 3960 3955 3955 106258
56 20201008 0955 3960 3965 3955 3960 388370
57 20201008 0956 3960 3965 3955 3960 96653
58 20201008 0957 3960 3965 3955 3965 128523
59 20201008 0958 3965 3970 3960 3970 288086
60 20201008 0959 3970 3975 3965 3975 799136
61 20201008 1000 3975 3975 3970 3970 150109
62 20201008 1001 3975 3975 3965 3970 230226
63 20201008 1002 3970 3970 3965 3965 618127
64 20201008 1003 3970 3975 3970 3975 649549
65 20201008 1004 3975 3980 3970 3980 534255
66 20201008 1005 3980 3985 3975 3975 731427
67 20201008 1006 3980 3985 3975 3985 517009
68 20201008 1007 3985 3985 3975 3980 253004
69 20201008 1008 3980 3980 3975 3980 68991
70 20201008 1009 3980 3980 3970 3980 229908
71 20201008 1010 3980 3985 3975 3980 107742
72 20201008 1011 3985 3985 3980 3985 25146
73 20201008 1012 3980 3985 3980 3980 163671
74 20201008 1013 3980 3985 3980 3980 276606
75 20201008 1014 3980 3990 3980 3985 582007
76 20201008 1015 3990 3990 3985 3990 553567
77 20201008 1016 3985 3995 3985 3990 752528
78 20201008 1017 3990 3995 3985 3990 341987
79 20201008 1018 3990 4000 3990 3995 1118760
80 20201008 1019 3995 4000 3990 3995 618367
81 20201008 1020 4000 4000 3995 3995 42584
82 20201008 1021 3995 4000 3995 4000 152088
83 20201008 1022 4000 4000 3990 3990 577187
84 20201008 1023 3990 4000 3990 4000 649119
85 20201008 1024 3995 4000 3995 3995 374295
86 20201008 1025 3995 4000 3995 4000 540172
87 20201008 1026 4000 4005 3995 4005 1206635
88 20201008 1027 4000 4005 4000 4005 1114992
89 20201008 1028 4005 4010 4000 4005 448478
90 20201008 1029 4010 4010 4005 4010 270253
91 20201008 1030 4010 4015 4005 4010 1119709
92 20201008 1031 4010 4015 4005 4015 416658
93 20201008 1032 4015 4020 4015 4020 784844
94 20201008 1033 4020 4020 4015 4020 261586
95 20201008 1034 4020 4020 4010 4010 1354508
96 20201008 1035 4010 4015 4000 4005 923165
97 20201008 1036 4005 4010 4000 4000 358105
98 20201008 1037 4000 4005 3995 3995 448059
99 20201008 1038 4000 4005 3995 4000 553757
100 20201008 1039 4005 4010 4000 4005 641348
101 20201008 1040 4010 4010 4000 4000 258408
102 20201008 1041 4005 4010 4000 4010 414992
103 20201008 1042 4005 4010 4005 4010 57762
104 20201008 1043 4010 4010 4000 4005 256592
105 20201008 1044 4005 4010 4000 4005 274233
106 20201008 1045 4005 4010 4005 4005 12362
107 20201008 1046 4005 4010 4005 4005 232002
108 20201008 1047 4005 4010 4005 4005 411726
109 20201008 1048 4010 4015 4005 4015 907634
110 20201008 1049 4015 4020 4010 4015 262175
111 20201008 1050 4015 4015 4010 4015 42410
112 20201008 1051 4015 4015 4010 4015 22913
113 20201008 1052 4015 4020 4010 4020 1201154
114 20201008 1053 4020 4025 4010 4015 367720
115 20201008 1054 4015 4015 4005 4005 271263
116 20201008 1055 4010 4010 4000 4005 766444
117 20201008 1056 4010 4010 3990 4000 1232147
118 20201008 1057 3995 4005 3990 3995 349611
119 20201008 1058 4000 4000 3995 4000 457482
120 20201008 1059 4000 4005 3995 4000 187809
121 20201008 1100 4000 4005 3995 3995 117382
122 20201008 1101 3995 4000 3995 4000 81408
123 20201008 1102 4000 4000 3990 3995 1122413
124 20201008 1103 3995 3995 3990 3990 705454
125 20201008 1104 3990 3990 3985 3990 606860
126 20201008 1105 3990 3995 3985 3995 465371
127 20201008 1106 3990 4000 3990 3995 430718
128 20201008 1107 3995 4000 3995 4000 413092
129 20201008 1108 4000 4000 3995 4000 12606
130 20201008 1109 4000 4000 3995 4000 600279
131 20201008 1110 4000 4000 3990 3995 303935
132 20201008 1111 3995 3995 3990 3995 65430
133 20201008 1112 3995 4000 3990 4000 399411
134 20201008 1113 4000 4000 3995 3995 139154
135 20201008 1114 3995 4000 3990 4000 140701
136 20201008 1115 4000 4005 3995 4000 449892
137 20201008 1116 4000 4005 3995 4000 1553448
138 20201008 1117 4000 4005 4000 4005 54334
139 20201008 1118 4005 4005 4000 4005 35385
140 20201008 1119 4005 4005 4000 4000 13923
141 20201008 1120 4005 4005 4000 4005 546531
142 20201008 1121 4000 4005 4000 4005 599141
143 20201008 1122 4005 4010 4000 4005 444591
144 20201008 1123 4005 4005 4000 4000 32565
145 20201008 1124 4005 4005 3995 3995 188194
146 20201008 1125 4000 4000 3990 3995 851119
147 20201008 1126 3995 4000 3990 4000 327863
148 20201008 1127 4000 4005 3995 4000 434162
149 20201008 1128 4000 4005 3995 4000 363864
150 20201008 1129 4000 4005 4000 4000 45432
151 20201008 1130 4000 4005 4000 4005 71063
152 20201008 1131 4005 4010 4000 4005 339626
153 20201008 1132 4010 4010 4000 4005 234268
154 20201008 1133 4005 4010 4000 4005 16388
155 20201008 1134 4005 4005 4000 4000 6307
156 20201008 1135 4005 4005 4000 4005 6298
157 20201008 1136 4000 4005 4000 4005 1236
158 20201008 1137 4005 4010 4000 4005 262347
159 20201008 1138 4005 4010 4000 4005 244616
160 20201008 1139 4005 4005 3995 4000 268680
161 20201008 1140 4000 4005 3995 4000 162179
162 20201008 1141 4000 4000 3995 3995 31557
163 20201008 1142 4000 4000 3990 3990 361442
164 20201008 1143 3995 3995 3990 3995 28235
165 20201008 1144 3995 3995 3990 3990 28052
166 20201008 1145 3990 3995 3990 3990 98264
167 20201008 1146 3995 4000 3990 4000 683142
168 20201008 1147 3995 3995 3990 3995 199656
169 20201008 1148 3990 3995 3990 3995 59476
170 20201008 1149 3995 3995 3990 3995 30343
171 20201008 1150 3990 4000 3990 3995 97886
172 20201008 1151 3995 4000 3995 3995 12064
173 20201008 1152 3995 4000 3995 4000 17952
174 20201008 1153 4000 4000 3995 3995 23661
175 20201008 1154 4000 4000 3995 3995 1793
176 20201008 1155 3995 4000 3990 3995 424016
177 20201008 1156 3995 3995 3990 3990 10159
178 20201008 1157 3995 3995 3990 3995 31245
179 20201008 1158 3990 3995 3985 3990 744162
180 20201008 1159 3990 3990 3985 3990 7058
181 20201008 1200 3990 3990 3985 3990 729515
182 20201008 1201 3985 3990 3980 3980 127119
183 20201008 1202 3980 3985 3980 3980 20145
184 20201008 1203 3980 3985 3980 3985 304251
185 20201008 1204 3985 3995 3985 3990 349240
186 20201008 1205 3990 3995 3985 3995 117797
187 20201008 1206 3990 3995 3990 3990 6225
188 20201008 1207 3990 3995 3985 3985 38929
189 20201008 1208 3990 3990 3985 3985 22787
190 20201008 1209 3990 3990 3985 3990 10137
191 20201008 1210 3990 3990 3985 3990 13131
192 20201008 1211 3985 3990 3980 3985 384548
193 20201008 1212 3980 3985 3980 3985 13627
194 20201008 1213 3980 3985 3980 3985 141918
195 20201008 1214 3985 3990 3985 3990 112408
196 20201008 1215 3985 3990 3980 3985 102834
197 20201008 1216 3985 3985 3980 3985 136001
198 20201008 1217 3985 3985 3980 3985 55623
199 20201008 1218 3985 3985 3980 3985 8372
200 20201008 1219 3980 3985 3980 3980 582655
201 20201008 1220 3985 3985 3980 3985 361638
202 20201008 1221 3985 3990 3985 3985 17820
203 20201008 1222 3990 3995 3985 3995 354177
204 20201008 1223 3995 3995 3985 3990 281308
205 20201008 1224 3990 3990 3985 3985 479704
206 20201008 1225 3985 3990 3980 3985 43958
207 20201008 1226 3985 3985 3980 3985 15181
208 20201008 1227 3985 3985 3980 3985 204561
209 20201008 1228 3985 3985 3980 3980 13086
210 20201008 1229 3985 3985 3980 3980 9042
211 20201008 1230 3980 3985 3980 3985 19233
212 20201008 1231 3985 3990 3985 3985 440742
213 20201008 1232 3985 3990 3985 3990 4153
214 20201008 1233 3990 3990 3985 3985 390969
215 20201008 1234 3985 3985 3980 3985 9151
216 20201008 1235 3980 3985 3980 3985 457020
217 20201008 1236 3985 3985 3980 3985 28573
218 20201008 1237 3985 3985 3980 3980 19757
219 20201008 1238 3985 3985 3975 3980 176671
220 20201008 1239 3980 3980 3975 3975 734734
221 20201008 1240 3975 3980 3970 3980 346345
222 20201008 1241 3980 3985 3975 3985 809322
223 20201008 1242 3985 3985 3975 3980 189979
224 20201008 1243 3980 3980 3970 3975 251795
225 20201008 1244 3975 3975 3970 3975 48461
226 20201008 1245 3975 3975 3970 3970 41540
227 20201008 1246 3970 3975 3965 3970 1273640
228 20201008 1247 3970 3975 3965 3970 62658
229 20201008 1248 3965 3975 3965 3970 606100
230 20201008 1249 3975 3975 3965 3975 159345
231 20201008 1250 3975 3975 3965 3970 185607
232 20201008 1251 3970 3970 3965 3970 37787
233 20201008 1252 3965 3970 3965 3970 29097
234 20201008 1253 3970 3970 3965 3970 396467
235 20201008 1254 3975 3975 3970 3975 391195
236 20201008 1255 3975 3975 3970 3975 248861
237 20201008 1256 3975 3980 3970 3980 63082
238 20201008 1257 3980 3980 3975 3980 43070
239 20201008 1258 3980 3980 3975 3975 344791
240 20201008 1259 3980 3980 3970 3980 590968
241 20201008 1300 3975 3980 3970 3980 119719
242 20201008 1301 3980 3980 3975 3980 12822
243 20201008 1302 3975 3980 3975 3975 460291
244 20201008 1303 3975 3975 3970 3975 50359
245 20201008 1304 3975 3975 3970 3975 75882
246 20201008 1305 3975 3975 3970 3975 260746
247 20201008 1306 3975 3980 3970 3975 144763
248 20201008 1307 3980 3985 3975 3985 731879
249 20201008 1308 3980 3990 3980 3985 427328
250 20201008 1309 3985 3990 3985 3990 47134
251 20201008 1310 3990 3990 3985 3990 249362
252 20201008 1311 3990 3995 3985 3990 718683
253 20201008 1312 3995 3995 3990 3995 124687
254 20201008 1313 3995 3995 3990 3990 120227
255 20201008 1314 3990 3995 3990 3995 764100
256 20201008 1315 3990 4000 3990 3995 204335
257 20201008 1316 3995 4000 3995 4000 22922
258 20201008 1317 4000 4005 3995 4000 1273105
259 20201008 1318 3995 4000 3990 4000 432234
260 20201008 1319 3995 4000 3995 3995 116989
261 20201008 1320 3995 4000 3990 3995 299231
262 20201008 1321 3995 3995 3990 3990 148532
263 20201008 1322 3990 3995 3990 3995 495857
264 20201008 1323 3990 3995 3985 3990 150138
265 20201008 1324 3990 3995 3990 3990 11930
266 20201008 1325 3990 3995 3990 3990 281752
267 20201008 1326 3990 3995 3985 3990 117063
268 20201008 1327 3990 3990 3985 3990 60304
269 20201008 1328 3985 3990 3980 3985 493241
270 20201008 1329 3985 3990 3985 3985 84855
271 20201008 1330 3990 3990 3985 3990 17229
272 20201008 1331 3990 3990 3985 3990 27536
273 20201008 1332 3985 3990 3985 3990 28590
274 20201008 1333 3985 3990 3985 3990 11199
275 20201008 1334 3990 3995 3985 3990 294937
276 20201008 1335 3990 3990 3985 3990 28586
277 20201008 1336 3990 3990 3985 3985 631623
278 20201008 1337 3985 3990 3980 3990 263514
279 20201008 1338 3990 3990 3985 3985 25457
280 20201008 1339 3990 3990 3985 3985 4133
281 20201008 1340 3990 3990 3985 3990 17124
282 20201008 1341 3990 3990 3985 3990 8803
283 20201008 1342 3985 3990 3985 3990 38142
284 20201008 1343 3990 3995 3985 3990 266203
285 20201008 1344 3990 3990 3985 3990 31994
286 20201008 1345 3985 3990 3985 3990 109386
287 20201008 1346 3990 3990 3985 3990 23158
288 20201008 1347 3985 3990 3985 3990 6913
289 20201008 1348 3985 3990 3980 3985 406914
290 20201008 1349 3985 3985 3980 3985 43724
291 20201008 1350 3980 3985 3980 3985 12109
292 20201008 1351 3985 3985 3980 3985 20899
293 20201008 1352 3985 3985 3975 3975 1149251
294 20201008 1353 3975 3975 3970 3975 245410
295 20201008 1354 3970 3980 3970 3980 275616
296 20201008 1355 3975 3980 3970 3975 629125
297 20201008 1356 3975 3980 3970 3975 627473
298 20201008 1357 3975 3980 3975 3980 152460
299 20201008 1358 3980 3980 3975 3980 130083
300 20201008 1359 3980 3985 3980 3985 909073
301 20201008 1400 3980 3985 3975 3980 716963
302 20201008 1401 3985 3985 3975 3980 62161
303 20201008 1402 3980 3980 3975 3980 41954
304 20201008 1403 3980 3980 3975 3980 679724
305 20201008 1404 3975 3980 3975 3980 57375
306 20201008 1405 3980 3985 3975 3985 658378
307 20201008 1406 3985 3985 3980 3985 8546
308 20201008 1407 3985 3985 3980 3985 56922
309 20201008 1408 3985 3985 3980 3985 25887
310 20201008 1409 3985 3990 3985 3985 609482
311 20201008 1410 3985 3990 3985 3990 84907
312 20201008 1411 3990 3990 3980 3985 179651
313 20201008 1412 3985 3985 3980 3985 36056
314 20201008 1413 3980 3985 3975 3980 2121118
315 20201008 1414 3975 3980 3975 3980 78615
316 20201008 1415 3980 3980 3975 3980 15088
317 20201008 1416 3980 3980 3975 3975 14142
318 20201008 1417 3980 3985 3975 3980 580377
319 20201008 1418 3975 3980 3975 3975 15661
320 20201008 1419 3975 3980 3970 3975 561393
321 20201008 1420 3980 3980 3970 3975 174668
322 20201008 1421 3975 3975 3970 3975 125385
323 20201008 1422 3980 3980 3975 3980 86989
324 20201008 1423 3975 3980 3975 3980 20853
325 20201008 1424 3975 3980 3970 3975 263779
326 20201008 1425 3975 3980 3975 3980 29583
327 20201008 1426 3980 3980 3975 3980 13673
328 20201008 1427 3975 3985 3975 3980 429343
329 20201008 1428 3980 3980 3975 3980 27225
330 20201008 1429 3975 3980 3975 3975 95726
331 20201008 1430 3975 3985 3975 3980 997582
332 20201008 1431 3980 3980 3970 3970 540673
333 20201008 1432 3970 3975 3965 3970 1316306
334 20201008 1433 3970 3975 3970 3975 10724
335 20201008 1434 3975 3975 3970 3970 463784
336 20201008 1435 3975 3975 3970 3975 307617
337 20201008 1436 3975 3975 3970 3970 43779
338 20201008 1437 3970 3975 3965 3970 536459
339 20201008 1438 3965 3970 3965 3965 745648
340 20201008 1439 3965 3970 3960 3960 563103
341 20201008 1440 3960 3970 3960 3965 495967
342 20201008 1441 3965 3970 3965 3970 331332
343 20201008 1442 3970 3970 3960 3965 297238
344 20201008 1443 3965 3970 3960 3965 157246
345 20201008 1444 3960 3965 3960 3965 24892
346 20201008 1445 3965 3970 3960 3970 191368
347 20201008 1446 3965 3970 3960 3965 143402
348 20201008 1447 3970 3980 3965 3980 1263847
349 20201008 1448 3980 3980 3975 3980 238435
350 20201008 1449 3980 3980 3975 3980 87407
351 20201008 1450 3980 3985 3975 3975 743954
352 20201008 1451 3975 3980 3975 3975 48617
353 20201008 1452 3975 3980 3970 3975 298373
354 20201008 1453 3975 3975 3970 3975 32195
355 20201008 1454 3975 3975 3970 3975 22802
356 20201008 1455 3975 3975 3970 3970 16243
357 20201008 1456 3975 3975 3965 3970 1354785
358 20201008 1457 3970 3975 3965 3975 341955
359 20201008 1458 3970 3975 3970 3975 407753
360 20201008 1459 3980 3980 3970 3975 109863
361 20201008 1500 3970 3975 3970 3975 45579
362 20201008 1501 3975 3975 3965 3970 1089075
363 20201008 1502 3970 3975 3965 3970 353377
364 20201008 1503 3970 3975 3965 3970 170159
365 20201008 1504 3970 3970 3960 3960 1371842
366 20201008 1505 3965 3965 3960 3965 95135
367 20201008 1506 3965 3970 3960 3970 150058
368 20201008 1507 3965 3970 3960 3965 215628
369 20201008 1508 3965 3970 3960 3965 611652
370 20201008 1509 3965 3965 3960 3965 45682
371 20201008 1510 3960 3965 3960 3965 181579
372 20201008 1511 3965 3965 3960 3965 412962
373 20201008 1512 3965 3965 3960 3965 134996
374 20201008 1513 3965 3965 3960 3965 55183
375 20201008 1514 3965 3970 3960 3970 710705
376 20201008 1515 3970 3975 3965 3970 725680
377 20201008 1516 3975 3975 3970 3970 70788
378 20201008 1517 3975 3980 3970 3975 1030034
379 20201008 1518 3975 3980 3970 3975 307155
380 20201008 1519 3975 3980 3975 3975 259699
381 20201008 1520 3980 3980 3975 3980 1204835
382 20201008 1530 3985 3985 3985 3985 1629889