dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20201211.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201211,0901,2865,2870,2860,2865,4469032
20201211,0902,2860,2865,2840,2845,4314597
20201211,0903,2845,2850,2835,2845,3481264
20201211,0904,2840,2850,2840,2845,1132064
20201211,0905,2845,2855,2840,2850,1816494
20201211,0906,2850,2865,2840,2860,1961461
20201211,0907,2860,2870,2860,2865,1903249
20201211,0908,2865,2870,2860,2865,1101075
20201211,0909,2865,2870,2860,2865,1153622
20201211,0910,2865,2865,2850,2855,1806019
20201211,0911,2860,2860,2845,2845,2246374
20201211,0912,2845,2855,2840,2850,1494870
20201211,0913,2850,2860,2845,2850,1395298
20201211,0914,2850,2850,2840,2845,924547
20201211,0915,2845,2865,2845,2860,1472583
20201211,0916,2860,2860,2845,2850,1719916
20201211,0917,2850,2855,2845,2850,673945
20201211,0918,2850,2855,2845,2855,635024
20201211,0919,2850,2860,2850,2860,1261069
20201211,0920,2855,2860,2845,2850,1324633
20201211,0921,2855,2855,2845,2845,352290
20201211,0922,2850,2860,2845,2860,747185
20201211,0923,2860,2860,2850,2860,1038103
20201211,0924,2860,2865,2855,2860,951235
20201211,0925,2860,2865,2860,2860,153613
20201211,0926,2865,2865,2850,2855,3036241
20201211,0927,2855,2860,2850,2855,273132
20201211,0928,2855,2860,2850,2855,575249
20201211,0929,2855,2865,2855,2860,1638420
20201211,0930,2865,2865,2845,2850,1542887
20201211,0931,2855,2855,2845,2850,1615614
20201211,0932,2850,2855,2840,2845,2792060
20201211,0933,2845,2850,2845,2850,841171
20201211,0934,2850,2850,2840,2845,1029768
20201211,0935,2845,2850,2840,2845,526453
20201211,0936,2845,2845,2840,2845,520145
20201211,0937,2840,2845,2840,2840,1835495
20201211,0938,2840,2840,2835,2840,1215903
20201211,0939,2845,2845,2835,2840,1457204
20201211,0940,2840,2845,2835,2840,501916
20201211,0941,2840,2845,2835,2840,671564
20201211,0942,2840,2840,2835,2840,345986
20201211,0943,2840,2840,2830,2835,2969705
20201211,0944,2835,2835,2825,2835,2380639
20201211,0945,2830,2835,2825,2835,1371931
20201211,0946,2835,2835,2825,2835,511623
20201211,0947,2835,2845,2830,2840,1603599
20201211,0948,2835,2845,2835,2835,756205
20201211,0949,2835,2845,2835,2845,216206
20201211,0950,2845,2845,2835,2840,336838
20201211,0951,2845,2845,2840,2845,59414
20201211,0952,2845,2845,2835,2840,479666
20201211,0953,2840,2850,2840,2850,1127217
20201211,0954,2845,2850,2845,2845,560763
20201211,0955,2845,2850,2840,2845,728282
20201211,0956,2850,2850,2840,2845,340471
20201211,0957,2845,2850,2840,2845,257925
20201211,0958,2845,2850,2840,2850,250495
20201211,0959,2850,2850,2845,2850,49603
20201211,1000,2845,2860,2845,2855,2552848
20201211,1001,2855,2855,2845,2845,844713
20201211,1002,2845,2845,2840,2845,1145483
20201211,1003,2840,2845,2840,2845,285678
20201211,1004,2845,2845,2835,2845,1047787
20201211,1005,2845,2845,2840,2845,30850
20201211,1006,2845,2845,2840,2845,77175
20201211,1007,2840,2845,2835,2845,775633
20201211,1008,2845,2845,2840,2845,19549
20201211,1009,2840,2855,2840,2855,1399655
20201211,1010,2850,2855,2840,2845,1300893
20201211,1011,2850,2855,2845,2850,486185
20201211,1012,2855,2855,2850,2855,60430
20201211,1013,2855,2860,2855,2855,1334342
20201211,1014,2855,2860,2855,2860,2223109
20201211,1015,2855,2860,2855,2860,510107
20201211,1016,2860,2860,2855,2860,140406
20201211,1017,2860,2865,2860,2865,1059501
20201211,1018,2865,2865,2860,2865,421501
20201211,1019,2865,2865,2855,2855,1952048
20201211,1020,2860,2865,2855,2855,488280
20201211,1021,2860,2860,2850,2855,1009032
20201211,1022,2855,2860,2850,2855,658217
20201211,1023,2855,2855,2850,2850,809419
20201211,1024,2850,2855,2845,2855,392274
20201211,1025,2850,2855,2850,2850,209451
20201211,1026,2850,2860,2850,2855,556838
20201211,1027,2855,2860,2850,2855,350515
20201211,1028,2860,2860,2850,2850,483838
20201211,1029,2850,2850,2845,2850,172461
20201211,1030,2850,2850,2845,2850,45163
20201211,1031,2850,2855,2845,2850,787761
20201211,1032,2850,2855,2850,2855,64866
20201211,1033,2855,2855,2850,2855,260115
20201211,1034,2855,2855,2845,2850,121610
20201211,1035,2850,2850,2845,2845,95740
20201211,1036,2850,2850,2840,2845,1004101
20201211,1037,2840,2845,2840,2840,34728
20201211,1038,2845,2850,2840,2845,580822
20201211,1039,2845,2845,2835,2835,1273575
20201211,1040,2840,2845,2835,2840,624418
20201211,1041,2840,2840,2835,2840,67948
20201211,1042,2835,2840,2835,2840,248670
20201211,1043,2840,2840,2835,2840,63774
20201211,1044,2840,2840,2835,2840,93819
20201211,1045,2840,2840,2830,2835,2706301
20201211,1046,2835,2840,2830,2835,247651
20201211,1047,2835,2840,2830,2840,346520
20201211,1048,2835,2840,2830,2835,1055372
20201211,1049,2835,2840,2830,2835,328897
20201211,1050,2835,2835,2830,2835,89097
20201211,1051,2835,2835,2825,2830,2878277
20201211,1052,2825,2830,2825,2830,304393
20201211,1053,2830,2835,2825,2835,857337
20201211,1054,2835,2835,2830,2835,193833
20201211,1055,2835,2835,2830,2835,84056
20201211,1056,2835,2840,2830,2835,1165332
20201211,1057,2835,2840,2830,2835,297527
20201211,1058,2830,2835,2830,2830,268124
20201211,1059,2835,2835,2830,2835,63649
20201211,1100,2830,2835,2830,2835,63410
20201211,1101,2835,2835,2830,2835,135231
20201211,1102,2835,2835,2830,2835,74953
20201211,1103,2830,2835,2830,2835,46059
20201211,1104,2835,2835,2825,2830,1316094
20201211,1105,2830,2830,2825,2825,263736
20201211,1106,2830,2830,2825,2830,95423
20201211,1107,2825,2835,2825,2830,574232
20201211,1108,2835,2835,2830,2835,80196
20201211,1109,2835,2835,2825,2835,653314
20201211,1110,2835,2835,2830,2835,128431
20201211,1111,2835,2835,2830,2835,840269
20201211,1112,2835,2835,2830,2835,299021
20201211,1113,2835,2840,2830,2835,410488
20201211,1114,2840,2840,2835,2840,112696
20201211,1115,2840,2840,2835,2840,57204
20201211,1116,2840,2840,2830,2840,1072561
20201211,1117,2835,2840,2830,2835,425381
20201211,1118,2835,2835,2830,2835,38167
20201211,1119,2835,2835,2830,2835,41861
20201211,1120,2835,2840,2830,2835,456709
20201211,1121,2835,2840,2830,2840,71816
20201211,1122,2840,2840,2835,2835,185846
20201211,1123,2830,2835,2830,2835,45263
20201211,1124,2835,2840,2830,2835,330531
20201211,1125,2835,2840,2830,2840,179489
20201211,1126,2840,2840,2835,2840,33885
20201211,1127,2840,2840,2835,2840,15370
20201211,1128,2840,2840,2835,2835,51490
20201211,1129,2840,2840,2835,2835,23763
20201211,1130,2835,2845,2835,2845,1517192
20201211,1131,2845,2845,2840,2845,96874
20201211,1132,2845,2845,2840,2845,56334
20201211,1133,2845,2850,2840,2845,2040241
20201211,1134,2845,2850,2840,2845,540538
20201211,1135,2845,2850,2840,2845,149253
20201211,1136,2845,2850,2840,2845,330619
20201211,1137,2850,2850,2845,2845,89432
20201211,1138,2850,2850,2845,2850,128279
20201211,1139,2850,2850,2845,2845,191505
20201211,1140,2845,2850,2845,2850,2231347
20201211,1141,2850,2855,2850,2850,110918
20201211,1142,2850,2855,2850,2855,882099
20201211,1143,2850,2855,2845,2850,297459
20201211,1144,2850,2850,2845,2850,77153
20201211,1145,2850,2850,2845,2850,28126
20201211,1146,2850,2850,2845,2850,7670
20201211,1147,2850,2850,2845,2850,59763
20201211,1148,2850,2855,2845,2855,504358
20201211,1149,2855,2855,2845,2845,304718
20201211,1150,2845,2855,2845,2855,202494
20201211,1151,2855,2855,2850,2850,17036
20201211,1152,2850,2860,2850,2860,1422218
20201211,1153,2855,2860,2855,2855,161069
20201211,1154,2860,2860,2855,2855,17266
20201211,1155,2855,2860,2855,2855,30341
20201211,1156,2860,2860,2850,2855,940645
20201211,1157,2855,2855,2850,2850,868605
20201211,1158,2850,2855,2850,2850,210190
20201211,1159,2855,2855,2850,2855,709865
20201211,1200,2855,2860,2850,2855,465465
20201211,1201,2860,2860,2850,2855,290920
20201211,1202,2855,2860,2850,2855,243588
20201211,1203,2855,2855,2850,2850,246256
20201211,1204,2855,2855,2850,2850,7868
20201211,1205,2850,2855,2850,2855,26405
20201211,1206,2855,2860,2850,2855,384234
20201211,1207,2860,2860,2855,2860,41149
20201211,1208,2860,2865,2855,2865,1529581
20201211,1209,2860,2865,2855,2860,698126
20201211,1210,2860,2860,2855,2860,437350
20201211,1211,2860,2860,2855,2855,857101
20201211,1212,2855,2860,2855,2860,191161
20201211,1213,2860,2865,2860,2865,269308
20201211,1214,2865,2870,2860,2865,2047785
20201211,1215,2865,2870,2865,2865,81498
20201211,1216,2865,2870,2860,2865,918591
20201211,1217,2865,2870,2865,2865,272765
20201211,1218,2865,2870,2860,2865,520439
20201211,1219,2865,2870,2865,2865,260404
20201211,1220,2865,2870,2860,2865,421515
20201211,1221,2865,2865,2860,2860,59838
20201211,1222,2860,2865,2855,2860,580879
20201211,1223,2865,2865,2860,2865,519903
20201211,1224,2865,2870,2860,2865,127922
20201211,1225,2865,2870,2860,2865,201503
20201211,1226,2865,2865,2860,2865,38815
20201211,1227,2860,2865,2860,2865,51755
20201211,1228,2865,2865,2855,2860,896694
20201211,1229,2860,2865,2860,2860,58000
20201211,1230,2865,2865,2855,2855,171428
20201211,1231,2855,2860,2855,2855,324521
20201211,1232,2855,2860,2850,2860,511343
20201211,1233,2860,2860,2855,2860,250292
20201211,1234,2855,2860,2855,2860,70118
20201211,1235,2860,2860,2850,2860,350270
20201211,1236,2860,2860,2855,2860,44287
20201211,1237,2860,2860,2855,2860,402011
20201211,1238,2860,2865,2855,2855,413717
20201211,1239,2855,2860,2855,2855,759387
20201211,1240,2860,2860,2855,2855,68629
20201211,1241,2855,2860,2855,2860,29475
20201211,1242,2860,2860,2855,2860,32617
20201211,1243,2860,2860,2855,2860,18188
20201211,1244,2860,2860,2855,2860,113718
20201211,1245,2855,2865,2855,2860,1017447
20201211,1246,2860,2860,2855,2860,198301
20201211,1247,2860,2860,2855,2860,269940
20201211,1248,2860,2865,2860,2865,20369
20201211,1249,2865,2865,2860,2865,34982
20201211,1250,2860,2865,2855,2855,201804
20201211,1251,2860,2860,2855,2855,37640
20201211,1252,2860,2860,2855,2855,126898
20201211,1253,2860,2865,2855,2865,339141
20201211,1254,2865,2865,2855,2860,112337
20201211,1255,2860,2865,2860,2865,60855
20201211,1256,2865,2865,2860,2865,8824
20201211,1257,2865,2865,2860,2860,56332
20201211,1258,2865,2865,2860,2865,12977
20201211,1259,2865,2865,2860,2860,34873
20201211,1300,2860,2865,2855,2855,1116257
20201211,1301,2860,2860,2855,2860,239035
20201211,1302,2860,2865,2855,2860,54043
20201211,1303,2860,2860,2855,2855,134107
20201211,1304,2860,2860,2855,2860,40495
20201211,1305,2860,2860,2855,2855,13801
20201211,1306,2860,2860,2850,2855,779593
20201211,1307,2855,2860,2850,2855,378329
20201211,1308,2855,2855,2850,2850,33609
20201211,1309,2850,2855,2850,2855,19439
20201211,1310,2855,2855,2845,2850,776238
20201211,1311,2850,2855,2845,2855,638602
20201211,1312,2850,2850,2845,2850,603158
20201211,1313,2850,2850,2845,2850,35679
20201211,1314,2850,2850,2845,2850,255347
20201211,1315,2850,2850,2845,2850,59239
20201211,1316,2850,2850,2845,2850,21557
20201211,1317,2850,2850,2845,2845,115460
20201211,1318,2850,2850,2845,2850,211975
20201211,1319,2850,2850,2845,2850,95469
20201211,1320,2845,2850,2845,2850,26841
20201211,1321,2850,2850,2840,2845,1421506
20201211,1322,2850,2850,2840,2845,480412
20201211,1323,2845,2850,2840,2850,171751
20201211,1324,2845,2850,2840,2845,665906
20201211,1325,2850,2850,2845,2845,19132
20201211,1326,2845,2850,2845,2850,40989
20201211,1327,2850,2855,2845,2855,635466
20201211,1328,2855,2855,2850,2855,888592
20201211,1329,2855,2860,2855,2855,246632
20201211,1330,2855,2855,2850,2855,105304
20201211,1331,2850,2850,2845,2850,464842
20201211,1332,2850,2855,2845,2850,77572
20201211,1333,2850,2850,2845,2850,9068
20201211,1334,2850,2850,2845,2850,60023
20201211,1335,2850,2850,2845,2850,35761
20201211,1336,2850,2850,2845,2850,34143
20201211,1337,2850,2850,2845,2845,180494
20201211,1338,2845,2850,2845,2845,706767
20201211,1339,2845,2850,2840,2845,171161
20201211,1340,2845,2845,2840,2840,153048
20201211,1341,2845,2845,2840,2845,340045
20201211,1342,2845,2850,2845,2850,104275
20201211,1343,2850,2850,2845,2850,73041
20201211,1344,2850,2850,2845,2845,46615
20201211,1345,2850,2850,2845,2850,18463
20201211,1346,2850,2850,2845,2850,419684
20201211,1347,2850,2855,2850,2855,203151
20201211,1348,2855,2855,2850,2850,114958
20201211,1349,2850,2855,2845,2850,263832
20201211,1350,2845,2850,2845,2850,28255
20201211,1351,2845,2850,2845,2850,19875
20201211,1352,2850,2850,2845,2850,27064
20201211,1353,2850,2855,2845,2855,187623
20201211,1354,2850,2855,2845,2850,124359
20201211,1355,2850,2850,2845,2850,86216
20201211,1356,2850,2850,2845,2850,188900
20201211,1357,2850,2855,2850,2850,222195
20201211,1358,2850,2850,2845,2850,31691
20201211,1359,2845,2850,2845,2850,16761
20201211,1400,2845,2855,2845,2850,284002
20201211,1401,2850,2850,2845,2850,71906
20201211,1402,2850,2850,2845,2845,36760
20201211,1403,2850,2850,2845,2845,25607
20201211,1404,2850,2850,2845,2850,152021
20201211,1405,2850,2850,2845,2845,92022
20201211,1406,2845,2850,2840,2845,1100441
20201211,1407,2845,2850,2845,2845,965219
20201211,1408,2845,2850,2845,2850,27585
20201211,1409,2845,2850,2845,2850,793494
20201211,1410,2850,2850,2845,2845,29364
20201211,1411,2845,2850,2845,2850,36644
20201211,1412,2845,2850,2845,2850,65113
20201211,1413,2845,2855,2845,2850,289162
20201211,1414,2850,2855,2845,2845,707924
20201211,1415,2845,2855,2845,2850,242276
20201211,1416,2845,2850,2845,2845,98752
20201211,1417,2845,2850,2845,2845,34742
20201211,1418,2845,2850,2840,2845,934032
20201211,1419,2845,2850,2845,2850,242117
20201211,1420,2850,2850,2845,2845,100566
20201211,1421,2850,2850,2840,2845,360327
20201211,1422,2845,2850,2840,2850,227550
20201211,1423,2845,2850,2840,2845,262994
20201211,1424,2845,2845,2840,2845,46814
20201211,1425,2840,2845,2840,2845,505507
20201211,1426,2845,2845,2840,2845,1261619
20201211,1427,2840,2845,2840,2840,69107
20201211,1428,2845,2850,2845,2850,736977
20201211,1429,2850,2850,2845,2850,756654
20201211,1430,2850,2850,2845,2850,346163
20201211,1431,2845,2850,2845,2845,1202896
20201211,1432,2845,2845,2840,2845,255313
20201211,1433,2845,2845,2840,2840,142564
20201211,1434,2840,2845,2840,2840,801494
20201211,1435,2840,2845,2835,2845,1003270
20201211,1436,2840,2845,2840,2840,74056
20201211,1437,2840,2845,2835,2840,184936
20201211,1438,2840,2840,2835,2840,39431
20201211,1439,2835,2840,2830,2835,2386498
20201211,1440,2835,2840,2830,2835,459604
20201211,1441,2835,2840,2830,2835,574466
20201211,1442,2840,2840,2835,2840,24950
20201211,1443,2835,2840,2835,2840,813746
20201211,1444,2840,2845,2835,2840,281770
20201211,1445,2840,2845,2835,2840,489771
20201211,1446,2840,2845,2840,2840,460977
20201211,1447,2840,2840,2835,2840,27205
20201211,1448,2840,2845,2835,2840,84189
20201211,1449,2840,2845,2840,2845,38800
20201211,1450,2845,2850,2840,2850,1845145
20201211,1451,2845,2850,2845,2850,54609
20201211,1452,2850,2850,2845,2845,558494
20201211,1453,2845,2845,2840,2845,83815
20201211,1454,2845,2845,2840,2845,563921
20201211,1455,2850,2850,2845,2845,61184
20201211,1456,2850,2850,2845,2845,42741
20201211,1457,2850,2850,2845,2850,770154
20201211,1458,2845,2850,2845,2850,867830
20201211,1459,2850,2855,2845,2850,421164
20201211,1500,2850,2850,2845,2845,45237
20201211,1501,2845,2850,2845,2845,979572
20201211,1502,2850,2850,2840,2845,340672
20201211,1503,2845,2850,2840,2845,193596
20201211,1504,2845,2850,2840,2845,187614
20201211,1505,2845,2850,2840,2845,233275
20201211,1506,2845,2850,2840,2845,195439
20201211,1507,2840,2850,2840,2850,256622
20201211,1508,2845,2850,2845,2845,218638
20201211,1509,2845,2850,2840,2845,366382
20201211,1510,2850,2850,2840,2850,187897
20201211,1511,2850,2850,2845,2845,29774
20201211,1512,2845,2850,2845,2845,10511
20201211,1513,2845,2850,2845,2850,26391
20201211,1514,2850,2855,2845,2850,1939289
20201211,1515,2855,2855,2845,2845,337358
20201211,1516,2845,2855,2845,2850,435229
20201211,1517,2850,2855,2845,2850,144091
20201211,1518,2850,2855,2845,2850,508996
20201211,1519,2850,2850,2845,2850,401831
20201211,1520,2850,2855,2845,2850,462279
20201211,1530,2850,2850,2850,2850,1889533
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201211 0901 2865 2870 2860 2865 4469032
3 20201211 0902 2860 2865 2840 2845 4314597
4 20201211 0903 2845 2850 2835 2845 3481264
5 20201211 0904 2840 2850 2840 2845 1132064
6 20201211 0905 2845 2855 2840 2850 1816494
7 20201211 0906 2850 2865 2840 2860 1961461
8 20201211 0907 2860 2870 2860 2865 1903249
9 20201211 0908 2865 2870 2860 2865 1101075
10 20201211 0909 2865 2870 2860 2865 1153622
11 20201211 0910 2865 2865 2850 2855 1806019
12 20201211 0911 2860 2860 2845 2845 2246374
13 20201211 0912 2845 2855 2840 2850 1494870
14 20201211 0913 2850 2860 2845 2850 1395298
15 20201211 0914 2850 2850 2840 2845 924547
16 20201211 0915 2845 2865 2845 2860 1472583
17 20201211 0916 2860 2860 2845 2850 1719916
18 20201211 0917 2850 2855 2845 2850 673945
19 20201211 0918 2850 2855 2845 2855 635024
20 20201211 0919 2850 2860 2850 2860 1261069
21 20201211 0920 2855 2860 2845 2850 1324633
22 20201211 0921 2855 2855 2845 2845 352290
23 20201211 0922 2850 2860 2845 2860 747185
24 20201211 0923 2860 2860 2850 2860 1038103
25 20201211 0924 2860 2865 2855 2860 951235
26 20201211 0925 2860 2865 2860 2860 153613
27 20201211 0926 2865 2865 2850 2855 3036241
28 20201211 0927 2855 2860 2850 2855 273132
29 20201211 0928 2855 2860 2850 2855 575249
30 20201211 0929 2855 2865 2855 2860 1638420
31 20201211 0930 2865 2865 2845 2850 1542887
32 20201211 0931 2855 2855 2845 2850 1615614
33 20201211 0932 2850 2855 2840 2845 2792060
34 20201211 0933 2845 2850 2845 2850 841171
35 20201211 0934 2850 2850 2840 2845 1029768
36 20201211 0935 2845 2850 2840 2845 526453
37 20201211 0936 2845 2845 2840 2845 520145
38 20201211 0937 2840 2845 2840 2840 1835495
39 20201211 0938 2840 2840 2835 2840 1215903
40 20201211 0939 2845 2845 2835 2840 1457204
41 20201211 0940 2840 2845 2835 2840 501916
42 20201211 0941 2840 2845 2835 2840 671564
43 20201211 0942 2840 2840 2835 2840 345986
44 20201211 0943 2840 2840 2830 2835 2969705
45 20201211 0944 2835 2835 2825 2835 2380639
46 20201211 0945 2830 2835 2825 2835 1371931
47 20201211 0946 2835 2835 2825 2835 511623
48 20201211 0947 2835 2845 2830 2840 1603599
49 20201211 0948 2835 2845 2835 2835 756205
50 20201211 0949 2835 2845 2835 2845 216206
51 20201211 0950 2845 2845 2835 2840 336838
52 20201211 0951 2845 2845 2840 2845 59414
53 20201211 0952 2845 2845 2835 2840 479666
54 20201211 0953 2840 2850 2840 2850 1127217
55 20201211 0954 2845 2850 2845 2845 560763
56 20201211 0955 2845 2850 2840 2845 728282
57 20201211 0956 2850 2850 2840 2845 340471
58 20201211 0957 2845 2850 2840 2845 257925
59 20201211 0958 2845 2850 2840 2850 250495
60 20201211 0959 2850 2850 2845 2850 49603
61 20201211 1000 2845 2860 2845 2855 2552848
62 20201211 1001 2855 2855 2845 2845 844713
63 20201211 1002 2845 2845 2840 2845 1145483
64 20201211 1003 2840 2845 2840 2845 285678
65 20201211 1004 2845 2845 2835 2845 1047787
66 20201211 1005 2845 2845 2840 2845 30850
67 20201211 1006 2845 2845 2840 2845 77175
68 20201211 1007 2840 2845 2835 2845 775633
69 20201211 1008 2845 2845 2840 2845 19549
70 20201211 1009 2840 2855 2840 2855 1399655
71 20201211 1010 2850 2855 2840 2845 1300893
72 20201211 1011 2850 2855 2845 2850 486185
73 20201211 1012 2855 2855 2850 2855 60430
74 20201211 1013 2855 2860 2855 2855 1334342
75 20201211 1014 2855 2860 2855 2860 2223109
76 20201211 1015 2855 2860 2855 2860 510107
77 20201211 1016 2860 2860 2855 2860 140406
78 20201211 1017 2860 2865 2860 2865 1059501
79 20201211 1018 2865 2865 2860 2865 421501
80 20201211 1019 2865 2865 2855 2855 1952048
81 20201211 1020 2860 2865 2855 2855 488280
82 20201211 1021 2860 2860 2850 2855 1009032
83 20201211 1022 2855 2860 2850 2855 658217
84 20201211 1023 2855 2855 2850 2850 809419
85 20201211 1024 2850 2855 2845 2855 392274
86 20201211 1025 2850 2855 2850 2850 209451
87 20201211 1026 2850 2860 2850 2855 556838
88 20201211 1027 2855 2860 2850 2855 350515
89 20201211 1028 2860 2860 2850 2850 483838
90 20201211 1029 2850 2850 2845 2850 172461
91 20201211 1030 2850 2850 2845 2850 45163
92 20201211 1031 2850 2855 2845 2850 787761
93 20201211 1032 2850 2855 2850 2855 64866
94 20201211 1033 2855 2855 2850 2855 260115
95 20201211 1034 2855 2855 2845 2850 121610
96 20201211 1035 2850 2850 2845 2845 95740
97 20201211 1036 2850 2850 2840 2845 1004101
98 20201211 1037 2840 2845 2840 2840 34728
99 20201211 1038 2845 2850 2840 2845 580822
100 20201211 1039 2845 2845 2835 2835 1273575
101 20201211 1040 2840 2845 2835 2840 624418
102 20201211 1041 2840 2840 2835 2840 67948
103 20201211 1042 2835 2840 2835 2840 248670
104 20201211 1043 2840 2840 2835 2840 63774
105 20201211 1044 2840 2840 2835 2840 93819
106 20201211 1045 2840 2840 2830 2835 2706301
107 20201211 1046 2835 2840 2830 2835 247651
108 20201211 1047 2835 2840 2830 2840 346520
109 20201211 1048 2835 2840 2830 2835 1055372
110 20201211 1049 2835 2840 2830 2835 328897
111 20201211 1050 2835 2835 2830 2835 89097
112 20201211 1051 2835 2835 2825 2830 2878277
113 20201211 1052 2825 2830 2825 2830 304393
114 20201211 1053 2830 2835 2825 2835 857337
115 20201211 1054 2835 2835 2830 2835 193833
116 20201211 1055 2835 2835 2830 2835 84056
117 20201211 1056 2835 2840 2830 2835 1165332
118 20201211 1057 2835 2840 2830 2835 297527
119 20201211 1058 2830 2835 2830 2830 268124
120 20201211 1059 2835 2835 2830 2835 63649
121 20201211 1100 2830 2835 2830 2835 63410
122 20201211 1101 2835 2835 2830 2835 135231
123 20201211 1102 2835 2835 2830 2835 74953
124 20201211 1103 2830 2835 2830 2835 46059
125 20201211 1104 2835 2835 2825 2830 1316094
126 20201211 1105 2830 2830 2825 2825 263736
127 20201211 1106 2830 2830 2825 2830 95423
128 20201211 1107 2825 2835 2825 2830 574232
129 20201211 1108 2835 2835 2830 2835 80196
130 20201211 1109 2835 2835 2825 2835 653314
131 20201211 1110 2835 2835 2830 2835 128431
132 20201211 1111 2835 2835 2830 2835 840269
133 20201211 1112 2835 2835 2830 2835 299021
134 20201211 1113 2835 2840 2830 2835 410488
135 20201211 1114 2840 2840 2835 2840 112696
136 20201211 1115 2840 2840 2835 2840 57204
137 20201211 1116 2840 2840 2830 2840 1072561
138 20201211 1117 2835 2840 2830 2835 425381
139 20201211 1118 2835 2835 2830 2835 38167
140 20201211 1119 2835 2835 2830 2835 41861
141 20201211 1120 2835 2840 2830 2835 456709
142 20201211 1121 2835 2840 2830 2840 71816
143 20201211 1122 2840 2840 2835 2835 185846
144 20201211 1123 2830 2835 2830 2835 45263
145 20201211 1124 2835 2840 2830 2835 330531
146 20201211 1125 2835 2840 2830 2840 179489
147 20201211 1126 2840 2840 2835 2840 33885
148 20201211 1127 2840 2840 2835 2840 15370
149 20201211 1128 2840 2840 2835 2835 51490
150 20201211 1129 2840 2840 2835 2835 23763
151 20201211 1130 2835 2845 2835 2845 1517192
152 20201211 1131 2845 2845 2840 2845 96874
153 20201211 1132 2845 2845 2840 2845 56334
154 20201211 1133 2845 2850 2840 2845 2040241
155 20201211 1134 2845 2850 2840 2845 540538
156 20201211 1135 2845 2850 2840 2845 149253
157 20201211 1136 2845 2850 2840 2845 330619
158 20201211 1137 2850 2850 2845 2845 89432
159 20201211 1138 2850 2850 2845 2850 128279
160 20201211 1139 2850 2850 2845 2845 191505
161 20201211 1140 2845 2850 2845 2850 2231347
162 20201211 1141 2850 2855 2850 2850 110918
163 20201211 1142 2850 2855 2850 2855 882099
164 20201211 1143 2850 2855 2845 2850 297459
165 20201211 1144 2850 2850 2845 2850 77153
166 20201211 1145 2850 2850 2845 2850 28126
167 20201211 1146 2850 2850 2845 2850 7670
168 20201211 1147 2850 2850 2845 2850 59763
169 20201211 1148 2850 2855 2845 2855 504358
170 20201211 1149 2855 2855 2845 2845 304718
171 20201211 1150 2845 2855 2845 2855 202494
172 20201211 1151 2855 2855 2850 2850 17036
173 20201211 1152 2850 2860 2850 2860 1422218
174 20201211 1153 2855 2860 2855 2855 161069
175 20201211 1154 2860 2860 2855 2855 17266
176 20201211 1155 2855 2860 2855 2855 30341
177 20201211 1156 2860 2860 2850 2855 940645
178 20201211 1157 2855 2855 2850 2850 868605
179 20201211 1158 2850 2855 2850 2850 210190
180 20201211 1159 2855 2855 2850 2855 709865
181 20201211 1200 2855 2860 2850 2855 465465
182 20201211 1201 2860 2860 2850 2855 290920
183 20201211 1202 2855 2860 2850 2855 243588
184 20201211 1203 2855 2855 2850 2850 246256
185 20201211 1204 2855 2855 2850 2850 7868
186 20201211 1205 2850 2855 2850 2855 26405
187 20201211 1206 2855 2860 2850 2855 384234
188 20201211 1207 2860 2860 2855 2860 41149
189 20201211 1208 2860 2865 2855 2865 1529581
190 20201211 1209 2860 2865 2855 2860 698126
191 20201211 1210 2860 2860 2855 2860 437350
192 20201211 1211 2860 2860 2855 2855 857101
193 20201211 1212 2855 2860 2855 2860 191161
194 20201211 1213 2860 2865 2860 2865 269308
195 20201211 1214 2865 2870 2860 2865 2047785
196 20201211 1215 2865 2870 2865 2865 81498
197 20201211 1216 2865 2870 2860 2865 918591
198 20201211 1217 2865 2870 2865 2865 272765
199 20201211 1218 2865 2870 2860 2865 520439
200 20201211 1219 2865 2870 2865 2865 260404
201 20201211 1220 2865 2870 2860 2865 421515
202 20201211 1221 2865 2865 2860 2860 59838
203 20201211 1222 2860 2865 2855 2860 580879
204 20201211 1223 2865 2865 2860 2865 519903
205 20201211 1224 2865 2870 2860 2865 127922
206 20201211 1225 2865 2870 2860 2865 201503
207 20201211 1226 2865 2865 2860 2865 38815
208 20201211 1227 2860 2865 2860 2865 51755
209 20201211 1228 2865 2865 2855 2860 896694
210 20201211 1229 2860 2865 2860 2860 58000
211 20201211 1230 2865 2865 2855 2855 171428
212 20201211 1231 2855 2860 2855 2855 324521
213 20201211 1232 2855 2860 2850 2860 511343
214 20201211 1233 2860 2860 2855 2860 250292
215 20201211 1234 2855 2860 2855 2860 70118
216 20201211 1235 2860 2860 2850 2860 350270
217 20201211 1236 2860 2860 2855 2860 44287
218 20201211 1237 2860 2860 2855 2860 402011
219 20201211 1238 2860 2865 2855 2855 413717
220 20201211 1239 2855 2860 2855 2855 759387
221 20201211 1240 2860 2860 2855 2855 68629
222 20201211 1241 2855 2860 2855 2860 29475
223 20201211 1242 2860 2860 2855 2860 32617
224 20201211 1243 2860 2860 2855 2860 18188
225 20201211 1244 2860 2860 2855 2860 113718
226 20201211 1245 2855 2865 2855 2860 1017447
227 20201211 1246 2860 2860 2855 2860 198301
228 20201211 1247 2860 2860 2855 2860 269940
229 20201211 1248 2860 2865 2860 2865 20369
230 20201211 1249 2865 2865 2860 2865 34982
231 20201211 1250 2860 2865 2855 2855 201804
232 20201211 1251 2860 2860 2855 2855 37640
233 20201211 1252 2860 2860 2855 2855 126898
234 20201211 1253 2860 2865 2855 2865 339141
235 20201211 1254 2865 2865 2855 2860 112337
236 20201211 1255 2860 2865 2860 2865 60855
237 20201211 1256 2865 2865 2860 2865 8824
238 20201211 1257 2865 2865 2860 2860 56332
239 20201211 1258 2865 2865 2860 2865 12977
240 20201211 1259 2865 2865 2860 2860 34873
241 20201211 1300 2860 2865 2855 2855 1116257
242 20201211 1301 2860 2860 2855 2860 239035
243 20201211 1302 2860 2865 2855 2860 54043
244 20201211 1303 2860 2860 2855 2855 134107
245 20201211 1304 2860 2860 2855 2860 40495
246 20201211 1305 2860 2860 2855 2855 13801
247 20201211 1306 2860 2860 2850 2855 779593
248 20201211 1307 2855 2860 2850 2855 378329
249 20201211 1308 2855 2855 2850 2850 33609
250 20201211 1309 2850 2855 2850 2855 19439
251 20201211 1310 2855 2855 2845 2850 776238
252 20201211 1311 2850 2855 2845 2855 638602
253 20201211 1312 2850 2850 2845 2850 603158
254 20201211 1313 2850 2850 2845 2850 35679
255 20201211 1314 2850 2850 2845 2850 255347
256 20201211 1315 2850 2850 2845 2850 59239
257 20201211 1316 2850 2850 2845 2850 21557
258 20201211 1317 2850 2850 2845 2845 115460
259 20201211 1318 2850 2850 2845 2850 211975
260 20201211 1319 2850 2850 2845 2850 95469
261 20201211 1320 2845 2850 2845 2850 26841
262 20201211 1321 2850 2850 2840 2845 1421506
263 20201211 1322 2850 2850 2840 2845 480412
264 20201211 1323 2845 2850 2840 2850 171751
265 20201211 1324 2845 2850 2840 2845 665906
266 20201211 1325 2850 2850 2845 2845 19132
267 20201211 1326 2845 2850 2845 2850 40989
268 20201211 1327 2850 2855 2845 2855 635466
269 20201211 1328 2855 2855 2850 2855 888592
270 20201211 1329 2855 2860 2855 2855 246632
271 20201211 1330 2855 2855 2850 2855 105304
272 20201211 1331 2850 2850 2845 2850 464842
273 20201211 1332 2850 2855 2845 2850 77572
274 20201211 1333 2850 2850 2845 2850 9068
275 20201211 1334 2850 2850 2845 2850 60023
276 20201211 1335 2850 2850 2845 2850 35761
277 20201211 1336 2850 2850 2845 2850 34143
278 20201211 1337 2850 2850 2845 2845 180494
279 20201211 1338 2845 2850 2845 2845 706767
280 20201211 1339 2845 2850 2840 2845 171161
281 20201211 1340 2845 2845 2840 2840 153048
282 20201211 1341 2845 2845 2840 2845 340045
283 20201211 1342 2845 2850 2845 2850 104275
284 20201211 1343 2850 2850 2845 2850 73041
285 20201211 1344 2850 2850 2845 2845 46615
286 20201211 1345 2850 2850 2845 2850 18463
287 20201211 1346 2850 2850 2845 2850 419684
288 20201211 1347 2850 2855 2850 2855 203151
289 20201211 1348 2855 2855 2850 2850 114958
290 20201211 1349 2850 2855 2845 2850 263832
291 20201211 1350 2845 2850 2845 2850 28255
292 20201211 1351 2845 2850 2845 2850 19875
293 20201211 1352 2850 2850 2845 2850 27064
294 20201211 1353 2850 2855 2845 2855 187623
295 20201211 1354 2850 2855 2845 2850 124359
296 20201211 1355 2850 2850 2845 2850 86216
297 20201211 1356 2850 2850 2845 2850 188900
298 20201211 1357 2850 2855 2850 2850 222195
299 20201211 1358 2850 2850 2845 2850 31691
300 20201211 1359 2845 2850 2845 2850 16761
301 20201211 1400 2845 2855 2845 2850 284002
302 20201211 1401 2850 2850 2845 2850 71906
303 20201211 1402 2850 2850 2845 2845 36760
304 20201211 1403 2850 2850 2845 2845 25607
305 20201211 1404 2850 2850 2845 2850 152021
306 20201211 1405 2850 2850 2845 2845 92022
307 20201211 1406 2845 2850 2840 2845 1100441
308 20201211 1407 2845 2850 2845 2845 965219
309 20201211 1408 2845 2850 2845 2850 27585
310 20201211 1409 2845 2850 2845 2850 793494
311 20201211 1410 2850 2850 2845 2845 29364
312 20201211 1411 2845 2850 2845 2850 36644
313 20201211 1412 2845 2850 2845 2850 65113
314 20201211 1413 2845 2855 2845 2850 289162
315 20201211 1414 2850 2855 2845 2845 707924
316 20201211 1415 2845 2855 2845 2850 242276
317 20201211 1416 2845 2850 2845 2845 98752
318 20201211 1417 2845 2850 2845 2845 34742
319 20201211 1418 2845 2850 2840 2845 934032
320 20201211 1419 2845 2850 2845 2850 242117
321 20201211 1420 2850 2850 2845 2845 100566
322 20201211 1421 2850 2850 2840 2845 360327
323 20201211 1422 2845 2850 2840 2850 227550
324 20201211 1423 2845 2850 2840 2845 262994
325 20201211 1424 2845 2845 2840 2845 46814
326 20201211 1425 2840 2845 2840 2845 505507
327 20201211 1426 2845 2845 2840 2845 1261619
328 20201211 1427 2840 2845 2840 2840 69107
329 20201211 1428 2845 2850 2845 2850 736977
330 20201211 1429 2850 2850 2845 2850 756654
331 20201211 1430 2850 2850 2845 2850 346163
332 20201211 1431 2845 2850 2845 2845 1202896
333 20201211 1432 2845 2845 2840 2845 255313
334 20201211 1433 2845 2845 2840 2840 142564
335 20201211 1434 2840 2845 2840 2840 801494
336 20201211 1435 2840 2845 2835 2845 1003270
337 20201211 1436 2840 2845 2840 2840 74056
338 20201211 1437 2840 2845 2835 2840 184936
339 20201211 1438 2840 2840 2835 2840 39431
340 20201211 1439 2835 2840 2830 2835 2386498
341 20201211 1440 2835 2840 2830 2835 459604
342 20201211 1441 2835 2840 2830 2835 574466
343 20201211 1442 2840 2840 2835 2840 24950
344 20201211 1443 2835 2840 2835 2840 813746
345 20201211 1444 2840 2845 2835 2840 281770
346 20201211 1445 2840 2845 2835 2840 489771
347 20201211 1446 2840 2845 2840 2840 460977
348 20201211 1447 2840 2840 2835 2840 27205
349 20201211 1448 2840 2845 2835 2840 84189
350 20201211 1449 2840 2845 2840 2845 38800
351 20201211 1450 2845 2850 2840 2850 1845145
352 20201211 1451 2845 2850 2845 2850 54609
353 20201211 1452 2850 2850 2845 2845 558494
354 20201211 1453 2845 2845 2840 2845 83815
355 20201211 1454 2845 2845 2840 2845 563921
356 20201211 1455 2850 2850 2845 2845 61184
357 20201211 1456 2850 2850 2845 2845 42741
358 20201211 1457 2850 2850 2845 2850 770154
359 20201211 1458 2845 2850 2845 2850 867830
360 20201211 1459 2850 2855 2845 2850 421164
361 20201211 1500 2850 2850 2845 2845 45237
362 20201211 1501 2845 2850 2845 2845 979572
363 20201211 1502 2850 2850 2840 2845 340672
364 20201211 1503 2845 2850 2840 2845 193596
365 20201211 1504 2845 2850 2840 2845 187614
366 20201211 1505 2845 2850 2840 2845 233275
367 20201211 1506 2845 2850 2840 2845 195439
368 20201211 1507 2840 2850 2840 2850 256622
369 20201211 1508 2845 2850 2845 2845 218638
370 20201211 1509 2845 2850 2840 2845 366382
371 20201211 1510 2850 2850 2840 2850 187897
372 20201211 1511 2850 2850 2845 2845 29774
373 20201211 1512 2845 2850 2845 2845 10511
374 20201211 1513 2845 2850 2845 2850 26391
375 20201211 1514 2850 2855 2845 2850 1939289
376 20201211 1515 2855 2855 2845 2845 337358
377 20201211 1516 2845 2855 2845 2850 435229
378 20201211 1517 2850 2855 2845 2850 144091
379 20201211 1518 2850 2855 2845 2850 508996
380 20201211 1519 2850 2850 2845 2850 401831
381 20201211 1520 2850 2855 2845 2850 462279
382 20201211 1530 2850 2850 2850 2850 1889533