dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20201222.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201222,0901,2885,2895,2880,2895,4086135
20201222,0902,2890,2900,2890,2895,2553193
20201222,0903,2895,2900,2885,2890,3319208
20201222,0904,2890,2895,2885,2890,1925277
20201222,0905,2890,2895,2875,2890,4394682
20201222,0906,2885,2890,2875,2875,1480774
20201222,0907,2880,2880,2870,2880,1613754
20201222,0908,2880,2890,2875,2885,1322254
20201222,0909,2885,2890,2880,2885,771611
20201222,0910,2880,2890,2880,2885,605525
20201222,0911,2890,2895,2880,2885,1727538
20201222,0912,2890,2890,2880,2885,1344641
20201222,0913,2890,2890,2880,2885,343722
20201222,0914,2885,2885,2880,2880,1519984
20201222,0915,2880,2885,2875,2885,453626
20201222,0916,2885,2885,2875,2880,550699
20201222,0917,2880,2880,2870,2880,1307779
20201222,0918,2875,2880,2870,2880,1225177
20201222,0919,2880,2880,2875,2880,225554
20201222,0920,2875,2880,2870,2875,637777
20201222,0921,2875,2880,2870,2875,346795
20201222,0922,2875,2885,2875,2880,1377859
20201222,0923,2880,2885,2880,2880,410458
20201222,0924,2885,2885,2880,2880,18616
20201222,0925,2885,2885,2875,2880,482686
20201222,0926,2880,2880,2875,2880,547562
20201222,0927,2880,2885,2875,2885,567565
20201222,0928,2885,2890,2880,2885,811238
20201222,0929,2890,2895,2885,2890,1531068
20201222,0930,2890,2895,2885,2895,884245
20201222,0931,2895,2900,2890,2900,1956335
20201222,0932,2900,2900,2885,2890,754702
20201222,0933,2890,2900,2890,2900,1221942
20201222,0934,2895,2900,2890,2900,603042
20201222,0935,2900,2900,2895,2895,104327
20201222,0936,2900,2900,2895,2895,1197414
20201222,0937,2900,2900,2895,2895,201021
20201222,0938,2900,2900,2890,2895,372673
20201222,0939,2890,2895,2885,2895,732326
20201222,0940,2895,2895,2885,2885,742332
20201222,0941,2890,2890,2885,2885,95410
20201222,0942,2885,2890,2885,2885,131776
20201222,0943,2890,2895,2885,2890,638300
20201222,0944,2895,2895,2885,2895,544929
20201222,0945,2890,2895,2890,2890,387162
20201222,0946,2895,2900,2890,2895,1297951
20201222,0947,2900,2900,2895,2900,383629
20201222,0948,2900,2900,2895,2900,96191
20201222,0949,2895,2900,2895,2900,105541
20201222,0950,2900,2905,2895,2900,2777677
20201222,0951,2900,2905,2895,2895,1224963
20201222,0952,2895,2905,2895,2900,959165
20201222,0953,2900,2900,2895,2900,586254
20201222,0954,2900,2905,2895,2905,1012969
20201222,0955,2905,2905,2900,2900,99757
20201222,0956,2905,2910,2900,2905,1748716
20201222,0957,2910,2910,2900,2905,700504
20201222,0958,2905,2905,2900,2905,138955
20201222,0959,2905,2905,2900,2900,39132
20201222,1000,2900,2905,2895,2900,1619033
20201222,1001,2905,2905,2895,2900,677681
20201222,1002,2895,2900,2895,2895,67056
20201222,1003,2900,2900,2890,2890,855004
20201222,1004,2895,2895,2890,2890,164269
20201222,1005,2890,2895,2890,2895,151156
20201222,1006,2890,2900,2890,2895,949620
20201222,1007,2895,2900,2890,2895,424999
20201222,1008,2895,2900,2890,2895,310477
20201222,1009,2895,2900,2895,2895,26697
20201222,1010,2900,2900,2895,2895,19013
20201222,1011,2900,2905,2895,2900,1116921
20201222,1012,2895,2905,2895,2895,414421
20201222,1013,2900,2900,2895,2900,88633
20201222,1014,2900,2900,2890,2895,1405628
20201222,1015,2900,2900,2890,2895,503406
20201222,1016,2895,2905,2890,2900,1107720
20201222,1017,2900,2900,2895,2900,346319
20201222,1018,2900,2900,2890,2895,240877
20201222,1019,2895,2895,2890,2890,60821
20201222,1020,2890,2895,2890,2890,143698
20201222,1021,2890,2895,2885,2890,1219170
20201222,1022,2890,2895,2890,2890,379270
20201222,1023,2890,2895,2885,2890,409531
20201222,1024,2885,2890,2885,2890,188926
20201222,1025,2885,2890,2885,2885,66806
20201222,1026,2885,2890,2885,2885,81293
20201222,1027,2890,2890,2880,2885,1487321
20201222,1028,2885,2885,2880,2885,173711
20201222,1029,2880,2885,2880,2880,230021
20201222,1030,2885,2885,2880,2880,177819
20201222,1031,2880,2885,2875,2875,1692305
20201222,1032,2880,2880,2875,2880,207412
20201222,1033,2875,2880,2875,2880,189603
20201222,1034,2880,2885,2875,2885,560127
20201222,1035,2885,2885,2875,2880,708173
20201222,1036,2880,2885,2875,2880,334874
20201222,1037,2880,2885,2875,2885,438666
20201222,1038,2885,2885,2880,2880,52306
20201222,1039,2885,2885,2880,2880,132003
20201222,1040,2885,2890,2880,2890,1132418
20201222,1041,2890,2890,2885,2890,261765
20201222,1042,2890,2890,2885,2885,115846
20201222,1043,2890,2890,2880,2885,783054
20201222,1044,2885,2890,2880,2885,395067
20201222,1045,2885,2890,2885,2885,17215
20201222,1046,2890,2890,2880,2885,275576
20201222,1047,2880,2890,2880,2885,319479
20201222,1048,2885,2885,2880,2880,19971
20201222,1049,2885,2885,2880,2880,13322
20201222,1050,2880,2885,2880,2885,66468
20201222,1051,2885,2885,2880,2885,97328
20201222,1052,2885,2885,2880,2885,46559
20201222,1053,2885,2885,2880,2885,19265
20201222,1054,2885,2885,2880,2885,449648
20201222,1055,2885,2890,2885,2885,144365
20201222,1056,2885,2890,2885,2890,1268070
20201222,1057,2895,2895,2890,2890,109870
20201222,1058,2895,2895,2890,2895,86780
20201222,1059,2895,2895,2890,2895,138529
20201222,1100,2890,2895,2890,2890,86658
20201222,1101,2895,2895,2890,2890,15224
20201222,1102,2895,2900,2890,2895,1541464
20201222,1103,2895,2900,2890,2895,317011
20201222,1104,2890,2900,2890,2895,328175
20201222,1105,2895,2895,2890,2890,73112
20201222,1106,2895,2895,2890,2890,68129
20201222,1107,2895,2900,2890,2895,783679
20201222,1108,2900,2900,2895,2895,101661
20201222,1109,2895,2900,2895,2900,67757
20201222,1110,2900,2900,2895,2895,18634
20201222,1111,2895,2900,2895,2895,54849
20201222,1112,2895,2900,2890,2900,543950
20201222,1113,2900,2905,2895,2895,1681427
20201222,1114,2900,2905,2895,2895,205227
20201222,1115,2900,2900,2890,2895,277092
20201222,1116,2895,2900,2895,2895,201890
20201222,1117,2895,2900,2895,2900,62768
20201222,1118,2900,2905,2895,2895,526480
20201222,1119,2900,2905,2895,2900,330511
20201222,1120,2900,2905,2895,2900,268937
20201222,1121,2900,2905,2895,2895,401520
20201222,1122,2900,2900,2895,2900,13414
20201222,1123,2900,2900,2895,2900,38550
20201222,1124,2900,2900,2895,2900,126916
20201222,1125,2900,2900,2895,2900,126957
20201222,1126,2900,2900,2890,2890,862446
20201222,1127,2895,2895,2890,2890,118070
20201222,1128,2895,2895,2890,2895,68863
20201222,1129,2895,2895,2890,2890,38794
20201222,1130,2895,2895,2890,2895,34800
20201222,1131,2895,2895,2885,2890,708221
20201222,1132,2890,2895,2890,2895,127757
20201222,1133,2895,2895,2885,2890,341197
20201222,1134,2890,2895,2885,2885,128119
20201222,1135,2890,2890,2885,2885,11610
20201222,1136,2890,2890,2885,2890,19902
20201222,1137,2890,2890,2880,2885,1489011
20201222,1138,2890,2890,2880,2885,135095
20201222,1139,2885,2890,2885,2890,248567
20201222,1140,2890,2890,2885,2890,267819
20201222,1141,2885,2890,2885,2890,17548
20201222,1142,2890,2890,2885,2890,136856
20201222,1143,2890,2890,2885,2890,546297
20201222,1144,2890,2895,2890,2890,119138
20201222,1145,2890,2895,2890,2895,10140
20201222,1146,2895,2895,2890,2890,64829
20201222,1147,2890,2895,2890,2890,420829
20201222,1148,2885,2890,2885,2885,5782
20201222,1149,2890,2890,2885,2885,9392
20201222,1150,2885,2890,2885,2890,48694
20201222,1151,2885,2890,2885,2885,1103150
20201222,1152,2885,2890,2880,2890,132225
20201222,1153,2890,2890,2885,2885,175206
20201222,1154,2885,2885,2880,2885,198367
20201222,1155,2890,2890,2885,2890,41502
20201222,1156,2885,2890,2885,2890,119584
20201222,1157,2890,2890,2885,2885,3071
20201222,1158,2890,2890,2885,2890,12492
20201222,1159,2890,2890,2885,2890,14890
20201222,1200,2890,2890,2885,2890,17235
20201222,1201,2890,2890,2880,2885,448803
20201222,1202,2885,2890,2885,2890,93984
20201222,1203,2890,2890,2885,2890,3235
20201222,1204,2890,2890,2885,2890,209230
20201222,1205,2890,2890,2885,2890,8268
20201222,1206,2890,2895,2890,2890,1097166
20201222,1207,2890,2890,2885,2890,108011
20201222,1208,2890,2895,2890,2890,237939
20201222,1209,2890,2890,2885,2890,111451
20201222,1210,2890,2890,2885,2890,24955
20201222,1211,2890,2890,2885,2890,38734
20201222,1212,2890,2890,2885,2890,82190
20201222,1213,2890,2890,2885,2885,17299
20201222,1214,2890,2890,2885,2890,25039
20201222,1215,2885,2895,2885,2885,604070
20201222,1216,2890,2890,2885,2890,93928
20201222,1217,2890,2890,2885,2885,63412
20201222,1218,2885,2890,2885,2890,35523
20201222,1219,2890,2890,2885,2885,28264
20201222,1220,2890,2890,2885,2890,179408
20201222,1221,2885,2890,2885,2885,1194219
20201222,1222,2890,2890,2885,2885,143062
20201222,1223,2885,2885,2880,2885,55173
20201222,1224,2885,2885,2880,2880,68757
20201222,1225,2885,2885,2880,2885,96631
20201222,1226,2885,2885,2880,2885,32554
20201222,1227,2885,2885,2880,2885,26890
20201222,1228,2880,2885,2880,2880,34547
20201222,1229,2885,2885,2880,2885,96955
20201222,1230,2885,2885,2880,2885,5729
20201222,1231,2885,2885,2880,2885,64823
20201222,1232,2880,2885,2880,2885,201232
20201222,1233,2885,2885,2880,2885,1208934
20201222,1234,2885,2885,2880,2885,26142
20201222,1235,2880,2885,2875,2880,2609207
20201222,1236,2880,2885,2875,2880,748017
20201222,1237,2885,2885,2880,2885,67243
20201222,1238,2880,2885,2880,2885,91994
20201222,1239,2885,2885,2880,2885,6956
20201222,1240,2885,2885,2885,2885,10168
20201222,1241,2880,2885,2880,2885,11538
20201222,1242,2880,2885,2880,2880,653997
20201222,1243,2885,2885,2880,2880,81976
20201222,1244,2880,2880,2875,2880,65334
20201222,1245,2880,2880,2880,2880,24155
20201222,1246,2880,2880,2875,2880,40260
20201222,1247,2880,2880,2875,2880,26009
20201222,1248,2880,2880,2875,2880,43718
20201222,1249,2880,2880,2875,2875,56535
20201222,1250,2880,2880,2875,2880,32834
20201222,1251,2875,2880,2875,2880,21768
20201222,1252,2880,2880,2875,2875,30826
20201222,1253,2880,2880,2875,2875,1784061
20201222,1254,2875,2880,2875,2880,59670
20201222,1255,2880,2880,2875,2880,46941
20201222,1256,2875,2880,2875,2880,41513
20201222,1257,2875,2880,2875,2880,10795
20201222,1258,2880,2880,2875,2880,132717
20201222,1259,2880,2880,2870,2875,787612
20201222,1300,2875,2875,2870,2875,558074
20201222,1301,2875,2875,2870,2875,134307
20201222,1302,2875,2875,2870,2870,398042
20201222,1303,2870,2875,2865,2865,1586990
20201222,1304,2870,2875,2865,2870,851073
20201222,1305,2870,2875,2865,2870,660710
20201222,1306,2870,2875,2870,2875,454161
20201222,1307,2875,2875,2870,2875,16984
20201222,1308,2875,2875,2870,2875,57832
20201222,1309,2875,2880,2870,2875,1218474
20201222,1310,2880,2880,2875,2880,167052
20201222,1311,2880,2880,2875,2880,194911
20201222,1312,2880,2880,2875,2875,65289
20201222,1313,2880,2880,2875,2880,14373
20201222,1314,2880,2880,2870,2870,349800
20201222,1315,2870,2875,2870,2875,8614
20201222,1316,2875,2880,2870,2875,275574
20201222,1317,2875,2875,2875,2875,103313
20201222,1318,2875,2880,2870,2875,217093
20201222,1319,2880,2880,2875,2880,264627
20201222,1320,2880,2885,2875,2880,2522057
20201222,1321,2880,2885,2875,2880,337379
20201222,1322,2885,2885,2875,2880,357784
20201222,1323,2885,2885,2880,2885,40745
20201222,1324,2885,2885,2880,2885,26988
20201222,1325,2885,2885,2880,2880,35387
20201222,1326,2885,2885,2875,2880,909494
20201222,1327,2880,2885,2875,2885,485889
20201222,1328,2885,2885,2880,2885,7347
20201222,1329,2880,2885,2880,2885,2208735
20201222,1330,2885,2890,2880,2885,1441743
20201222,1331,2885,2890,2880,2880,350991
20201222,1332,2885,2885,2880,2885,49852
20201222,1333,2885,2890,2880,2890,751384
20201222,1334,2890,2895,2885,2890,1908822
20201222,1335,2895,2895,2890,2890,68922
20201222,1336,2890,2895,2885,2890,549471
20201222,1337,2885,2895,2885,2890,569085
20201222,1338,2895,2895,2890,2890,109422
20201222,1339,2890,2895,2885,2890,560846
20201222,1340,2895,2895,2890,2890,401386
20201222,1341,2890,2890,2885,2890,149556
20201222,1342,2885,2890,2885,2890,63766
20201222,1343,2890,2895,2890,2890,397783
20201222,1344,2890,2895,2885,2890,833129
20201222,1345,2890,2890,2885,2885,228810
20201222,1346,2885,2895,2885,2895,79204
20201222,1347,2895,2895,2890,2890,23394
20201222,1348,2895,2900,2890,2895,2286341
20201222,1349,2895,2900,2890,2890,233649
20201222,1350,2890,2895,2890,2895,138290
20201222,1351,2895,2895,2890,2890,226280
20201222,1352,2890,2895,2890,2890,69290
20201222,1353,2895,2895,2890,2890,45433
20201222,1354,2890,2895,2890,2890,27849
20201222,1355,2895,2895,2890,2895,29289
20201222,1356,2895,2895,2890,2890,56535
20201222,1357,2895,2895,2890,2890,2664432
20201222,1358,2895,2895,2890,2890,78424
20201222,1359,2890,2895,2890,2895,54201
20201222,1400,2895,2895,2890,2895,18833
20201222,1401,2895,2895,2890,2895,81335
20201222,1402,2895,2900,2895,2900,1490193
20201222,1403,2895,2900,2895,2900,271243
20201222,1404,2900,2900,2890,2895,789310
20201222,1405,2895,2900,2890,2890,319644
20201222,1406,2890,2900,2890,2900,311091
20201222,1407,2900,2900,2895,2900,59299
20201222,1408,2895,2900,2895,2895,429188
20201222,1409,2895,2895,2890,2895,39186
20201222,1410,2890,2895,2890,2890,140371
20201222,1411,2890,2895,2890,2895,59988
20201222,1412,2890,2895,2890,2895,50365
20201222,1413,2895,2900,2890,2900,433555
20201222,1414,2895,2900,2890,2895,294189
20201222,1415,2895,2900,2895,2895,108553
20201222,1416,2900,2900,2895,2900,747547
20201222,1417,2900,2905,2900,2900,1890375
20201222,1418,2900,2905,2895,2900,925429
20201222,1419,2900,2905,2895,2905,232964
20201222,1420,2905,2905,2900,2905,75474
20201222,1421,2905,2905,2900,2905,362180
20201222,1422,2905,2905,2900,2905,234047
20201222,1423,2900,2905,2900,2905,1072591
20201222,1424,2905,2910,2905,2910,119038
20201222,1425,2910,2915,2905,2910,1694954
20201222,1426,2910,2915,2910,2910,388515
20201222,1427,2915,2915,2905,2910,722866
20201222,1428,2910,2920,2910,2920,1705060
20201222,1429,2915,2920,2915,2915,733967
20201222,1430,2920,2925,2915,2920,2679450
20201222,1431,2920,2930,2920,2930,1389054
20201222,1432,2930,2930,2920,2930,1554390
20201222,1433,2930,2935,2925,2930,2367427
20201222,1434,2930,2935,2925,2930,1506987
20201222,1435,2930,2935,2920,2920,1302326
20201222,1436,2920,2925,2915,2920,2055136
20201222,1437,2925,2925,2920,2925,1661242
20201222,1438,2925,2930,2920,2925,671072
20201222,1439,2930,2940,2925,2940,2388993
20201222,1440,2940,2940,2930,2935,1531383
20201222,1441,2935,2940,2930,2940,1252046
20201222,1442,2935,2940,2930,2935,794569
20201222,1443,2935,2940,2935,2940,273174
20201222,1444,2940,2940,2930,2935,1409421
20201222,1445,2930,2940,2930,2935,775594
20201222,1446,2935,2940,2930,2940,390119
20201222,1447,2935,2945,2935,2940,3018118
20201222,1448,2945,2950,2940,2945,1625099
20201222,1449,2950,2955,2945,2950,3363028
20201222,1450,2950,2955,2945,2950,1888487
20201222,1451,2950,2950,2940,2950,2148032
20201222,1452,2945,2955,2935,2935,2521035
20201222,1453,2940,2940,2930,2935,2365230
20201222,1454,2935,2940,2930,2935,886254
20201222,1455,2935,2935,2930,2935,825377
20201222,1456,2935,2935,2925,2925,1860085
20201222,1457,2925,2940,2925,2930,1225949
20201222,1458,2925,2935,2925,2930,596992
20201222,1459,2930,2935,2925,2930,1207432
20201222,1500,2930,2935,2925,2930,560669
20201222,1501,2935,2940,2930,2940,852940
20201222,1502,2935,2945,2935,2935,1891260
20201222,1503,2935,2945,2935,2945,362475
20201222,1504,2945,2950,2940,2945,1385616
20201222,1505,2945,2950,2940,2945,870138
20201222,1506,2945,2945,2935,2940,773636
20201222,1507,2940,2945,2935,2940,464835
20201222,1508,2940,2945,2935,2940,529965
20201222,1509,2945,2945,2935,2940,1598020
20201222,1510,2945,2945,2940,2945,336269
20201222,1511,2945,2950,2940,2945,1007996
20201222,1512,2945,2950,2945,2950,313091
20201222,1513,2950,2950,2940,2945,1291626
20201222,1514,2940,2945,2940,2945,355217
20201222,1515,2945,2945,2935,2935,1387983
20201222,1516,2935,2945,2935,2940,900188
20201222,1517,2940,2950,2940,2945,1148036
20201222,1518,2945,2950,2945,2945,929899
20201222,1519,2945,2950,2940,2950,848442
20201222,1520,2950,2950,2940,2945,1421302
20201222,1530,2955,2955,2955,2955,4313575
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201222 0901 2885 2895 2880 2895 4086135
3 20201222 0902 2890 2900 2890 2895 2553193
4 20201222 0903 2895 2900 2885 2890 3319208
5 20201222 0904 2890 2895 2885 2890 1925277
6 20201222 0905 2890 2895 2875 2890 4394682
7 20201222 0906 2885 2890 2875 2875 1480774
8 20201222 0907 2880 2880 2870 2880 1613754
9 20201222 0908 2880 2890 2875 2885 1322254
10 20201222 0909 2885 2890 2880 2885 771611
11 20201222 0910 2880 2890 2880 2885 605525
12 20201222 0911 2890 2895 2880 2885 1727538
13 20201222 0912 2890 2890 2880 2885 1344641
14 20201222 0913 2890 2890 2880 2885 343722
15 20201222 0914 2885 2885 2880 2880 1519984
16 20201222 0915 2880 2885 2875 2885 453626
17 20201222 0916 2885 2885 2875 2880 550699
18 20201222 0917 2880 2880 2870 2880 1307779
19 20201222 0918 2875 2880 2870 2880 1225177
20 20201222 0919 2880 2880 2875 2880 225554
21 20201222 0920 2875 2880 2870 2875 637777
22 20201222 0921 2875 2880 2870 2875 346795
23 20201222 0922 2875 2885 2875 2880 1377859
24 20201222 0923 2880 2885 2880 2880 410458
25 20201222 0924 2885 2885 2880 2880 18616
26 20201222 0925 2885 2885 2875 2880 482686
27 20201222 0926 2880 2880 2875 2880 547562
28 20201222 0927 2880 2885 2875 2885 567565
29 20201222 0928 2885 2890 2880 2885 811238
30 20201222 0929 2890 2895 2885 2890 1531068
31 20201222 0930 2890 2895 2885 2895 884245
32 20201222 0931 2895 2900 2890 2900 1956335
33 20201222 0932 2900 2900 2885 2890 754702
34 20201222 0933 2890 2900 2890 2900 1221942
35 20201222 0934 2895 2900 2890 2900 603042
36 20201222 0935 2900 2900 2895 2895 104327
37 20201222 0936 2900 2900 2895 2895 1197414
38 20201222 0937 2900 2900 2895 2895 201021
39 20201222 0938 2900 2900 2890 2895 372673
40 20201222 0939 2890 2895 2885 2895 732326
41 20201222 0940 2895 2895 2885 2885 742332
42 20201222 0941 2890 2890 2885 2885 95410
43 20201222 0942 2885 2890 2885 2885 131776
44 20201222 0943 2890 2895 2885 2890 638300
45 20201222 0944 2895 2895 2885 2895 544929
46 20201222 0945 2890 2895 2890 2890 387162
47 20201222 0946 2895 2900 2890 2895 1297951
48 20201222 0947 2900 2900 2895 2900 383629
49 20201222 0948 2900 2900 2895 2900 96191
50 20201222 0949 2895 2900 2895 2900 105541
51 20201222 0950 2900 2905 2895 2900 2777677
52 20201222 0951 2900 2905 2895 2895 1224963
53 20201222 0952 2895 2905 2895 2900 959165
54 20201222 0953 2900 2900 2895 2900 586254
55 20201222 0954 2900 2905 2895 2905 1012969
56 20201222 0955 2905 2905 2900 2900 99757
57 20201222 0956 2905 2910 2900 2905 1748716
58 20201222 0957 2910 2910 2900 2905 700504
59 20201222 0958 2905 2905 2900 2905 138955
60 20201222 0959 2905 2905 2900 2900 39132
61 20201222 1000 2900 2905 2895 2900 1619033
62 20201222 1001 2905 2905 2895 2900 677681
63 20201222 1002 2895 2900 2895 2895 67056
64 20201222 1003 2900 2900 2890 2890 855004
65 20201222 1004 2895 2895 2890 2890 164269
66 20201222 1005 2890 2895 2890 2895 151156
67 20201222 1006 2890 2900 2890 2895 949620
68 20201222 1007 2895 2900 2890 2895 424999
69 20201222 1008 2895 2900 2890 2895 310477
70 20201222 1009 2895 2900 2895 2895 26697
71 20201222 1010 2900 2900 2895 2895 19013
72 20201222 1011 2900 2905 2895 2900 1116921
73 20201222 1012 2895 2905 2895 2895 414421
74 20201222 1013 2900 2900 2895 2900 88633
75 20201222 1014 2900 2900 2890 2895 1405628
76 20201222 1015 2900 2900 2890 2895 503406
77 20201222 1016 2895 2905 2890 2900 1107720
78 20201222 1017 2900 2900 2895 2900 346319
79 20201222 1018 2900 2900 2890 2895 240877
80 20201222 1019 2895 2895 2890 2890 60821
81 20201222 1020 2890 2895 2890 2890 143698
82 20201222 1021 2890 2895 2885 2890 1219170
83 20201222 1022 2890 2895 2890 2890 379270
84 20201222 1023 2890 2895 2885 2890 409531
85 20201222 1024 2885 2890 2885 2890 188926
86 20201222 1025 2885 2890 2885 2885 66806
87 20201222 1026 2885 2890 2885 2885 81293
88 20201222 1027 2890 2890 2880 2885 1487321
89 20201222 1028 2885 2885 2880 2885 173711
90 20201222 1029 2880 2885 2880 2880 230021
91 20201222 1030 2885 2885 2880 2880 177819
92 20201222 1031 2880 2885 2875 2875 1692305
93 20201222 1032 2880 2880 2875 2880 207412
94 20201222 1033 2875 2880 2875 2880 189603
95 20201222 1034 2880 2885 2875 2885 560127
96 20201222 1035 2885 2885 2875 2880 708173
97 20201222 1036 2880 2885 2875 2880 334874
98 20201222 1037 2880 2885 2875 2885 438666
99 20201222 1038 2885 2885 2880 2880 52306
100 20201222 1039 2885 2885 2880 2880 132003
101 20201222 1040 2885 2890 2880 2890 1132418
102 20201222 1041 2890 2890 2885 2890 261765
103 20201222 1042 2890 2890 2885 2885 115846
104 20201222 1043 2890 2890 2880 2885 783054
105 20201222 1044 2885 2890 2880 2885 395067
106 20201222 1045 2885 2890 2885 2885 17215
107 20201222 1046 2890 2890 2880 2885 275576
108 20201222 1047 2880 2890 2880 2885 319479
109 20201222 1048 2885 2885 2880 2880 19971
110 20201222 1049 2885 2885 2880 2880 13322
111 20201222 1050 2880 2885 2880 2885 66468
112 20201222 1051 2885 2885 2880 2885 97328
113 20201222 1052 2885 2885 2880 2885 46559
114 20201222 1053 2885 2885 2880 2885 19265
115 20201222 1054 2885 2885 2880 2885 449648
116 20201222 1055 2885 2890 2885 2885 144365
117 20201222 1056 2885 2890 2885 2890 1268070
118 20201222 1057 2895 2895 2890 2890 109870
119 20201222 1058 2895 2895 2890 2895 86780
120 20201222 1059 2895 2895 2890 2895 138529
121 20201222 1100 2890 2895 2890 2890 86658
122 20201222 1101 2895 2895 2890 2890 15224
123 20201222 1102 2895 2900 2890 2895 1541464
124 20201222 1103 2895 2900 2890 2895 317011
125 20201222 1104 2890 2900 2890 2895 328175
126 20201222 1105 2895 2895 2890 2890 73112
127 20201222 1106 2895 2895 2890 2890 68129
128 20201222 1107 2895 2900 2890 2895 783679
129 20201222 1108 2900 2900 2895 2895 101661
130 20201222 1109 2895 2900 2895 2900 67757
131 20201222 1110 2900 2900 2895 2895 18634
132 20201222 1111 2895 2900 2895 2895 54849
133 20201222 1112 2895 2900 2890 2900 543950
134 20201222 1113 2900 2905 2895 2895 1681427
135 20201222 1114 2900 2905 2895 2895 205227
136 20201222 1115 2900 2900 2890 2895 277092
137 20201222 1116 2895 2900 2895 2895 201890
138 20201222 1117 2895 2900 2895 2900 62768
139 20201222 1118 2900 2905 2895 2895 526480
140 20201222 1119 2900 2905 2895 2900 330511
141 20201222 1120 2900 2905 2895 2900 268937
142 20201222 1121 2900 2905 2895 2895 401520
143 20201222 1122 2900 2900 2895 2900 13414
144 20201222 1123 2900 2900 2895 2900 38550
145 20201222 1124 2900 2900 2895 2900 126916
146 20201222 1125 2900 2900 2895 2900 126957
147 20201222 1126 2900 2900 2890 2890 862446
148 20201222 1127 2895 2895 2890 2890 118070
149 20201222 1128 2895 2895 2890 2895 68863
150 20201222 1129 2895 2895 2890 2890 38794
151 20201222 1130 2895 2895 2890 2895 34800
152 20201222 1131 2895 2895 2885 2890 708221
153 20201222 1132 2890 2895 2890 2895 127757
154 20201222 1133 2895 2895 2885 2890 341197
155 20201222 1134 2890 2895 2885 2885 128119
156 20201222 1135 2890 2890 2885 2885 11610
157 20201222 1136 2890 2890 2885 2890 19902
158 20201222 1137 2890 2890 2880 2885 1489011
159 20201222 1138 2890 2890 2880 2885 135095
160 20201222 1139 2885 2890 2885 2890 248567
161 20201222 1140 2890 2890 2885 2890 267819
162 20201222 1141 2885 2890 2885 2890 17548
163 20201222 1142 2890 2890 2885 2890 136856
164 20201222 1143 2890 2890 2885 2890 546297
165 20201222 1144 2890 2895 2890 2890 119138
166 20201222 1145 2890 2895 2890 2895 10140
167 20201222 1146 2895 2895 2890 2890 64829
168 20201222 1147 2890 2895 2890 2890 420829
169 20201222 1148 2885 2890 2885 2885 5782
170 20201222 1149 2890 2890 2885 2885 9392
171 20201222 1150 2885 2890 2885 2890 48694
172 20201222 1151 2885 2890 2885 2885 1103150
173 20201222 1152 2885 2890 2880 2890 132225
174 20201222 1153 2890 2890 2885 2885 175206
175 20201222 1154 2885 2885 2880 2885 198367
176 20201222 1155 2890 2890 2885 2890 41502
177 20201222 1156 2885 2890 2885 2890 119584
178 20201222 1157 2890 2890 2885 2885 3071
179 20201222 1158 2890 2890 2885 2890 12492
180 20201222 1159 2890 2890 2885 2890 14890
181 20201222 1200 2890 2890 2885 2890 17235
182 20201222 1201 2890 2890 2880 2885 448803
183 20201222 1202 2885 2890 2885 2890 93984
184 20201222 1203 2890 2890 2885 2890 3235
185 20201222 1204 2890 2890 2885 2890 209230
186 20201222 1205 2890 2890 2885 2890 8268
187 20201222 1206 2890 2895 2890 2890 1097166
188 20201222 1207 2890 2890 2885 2890 108011
189 20201222 1208 2890 2895 2890 2890 237939
190 20201222 1209 2890 2890 2885 2890 111451
191 20201222 1210 2890 2890 2885 2890 24955
192 20201222 1211 2890 2890 2885 2890 38734
193 20201222 1212 2890 2890 2885 2890 82190
194 20201222 1213 2890 2890 2885 2885 17299
195 20201222 1214 2890 2890 2885 2890 25039
196 20201222 1215 2885 2895 2885 2885 604070
197 20201222 1216 2890 2890 2885 2890 93928
198 20201222 1217 2890 2890 2885 2885 63412
199 20201222 1218 2885 2890 2885 2890 35523
200 20201222 1219 2890 2890 2885 2885 28264
201 20201222 1220 2890 2890 2885 2890 179408
202 20201222 1221 2885 2890 2885 2885 1194219
203 20201222 1222 2890 2890 2885 2885 143062
204 20201222 1223 2885 2885 2880 2885 55173
205 20201222 1224 2885 2885 2880 2880 68757
206 20201222 1225 2885 2885 2880 2885 96631
207 20201222 1226 2885 2885 2880 2885 32554
208 20201222 1227 2885 2885 2880 2885 26890
209 20201222 1228 2880 2885 2880 2880 34547
210 20201222 1229 2885 2885 2880 2885 96955
211 20201222 1230 2885 2885 2880 2885 5729
212 20201222 1231 2885 2885 2880 2885 64823
213 20201222 1232 2880 2885 2880 2885 201232
214 20201222 1233 2885 2885 2880 2885 1208934
215 20201222 1234 2885 2885 2880 2885 26142
216 20201222 1235 2880 2885 2875 2880 2609207
217 20201222 1236 2880 2885 2875 2880 748017
218 20201222 1237 2885 2885 2880 2885 67243
219 20201222 1238 2880 2885 2880 2885 91994
220 20201222 1239 2885 2885 2880 2885 6956
221 20201222 1240 2885 2885 2885 2885 10168
222 20201222 1241 2880 2885 2880 2885 11538
223 20201222 1242 2880 2885 2880 2880 653997
224 20201222 1243 2885 2885 2880 2880 81976
225 20201222 1244 2880 2880 2875 2880 65334
226 20201222 1245 2880 2880 2880 2880 24155
227 20201222 1246 2880 2880 2875 2880 40260
228 20201222 1247 2880 2880 2875 2880 26009
229 20201222 1248 2880 2880 2875 2880 43718
230 20201222 1249 2880 2880 2875 2875 56535
231 20201222 1250 2880 2880 2875 2880 32834
232 20201222 1251 2875 2880 2875 2880 21768
233 20201222 1252 2880 2880 2875 2875 30826
234 20201222 1253 2880 2880 2875 2875 1784061
235 20201222 1254 2875 2880 2875 2880 59670
236 20201222 1255 2880 2880 2875 2880 46941
237 20201222 1256 2875 2880 2875 2880 41513
238 20201222 1257 2875 2880 2875 2880 10795
239 20201222 1258 2880 2880 2875 2880 132717
240 20201222 1259 2880 2880 2870 2875 787612
241 20201222 1300 2875 2875 2870 2875 558074
242 20201222 1301 2875 2875 2870 2875 134307
243 20201222 1302 2875 2875 2870 2870 398042
244 20201222 1303 2870 2875 2865 2865 1586990
245 20201222 1304 2870 2875 2865 2870 851073
246 20201222 1305 2870 2875 2865 2870 660710
247 20201222 1306 2870 2875 2870 2875 454161
248 20201222 1307 2875 2875 2870 2875 16984
249 20201222 1308 2875 2875 2870 2875 57832
250 20201222 1309 2875 2880 2870 2875 1218474
251 20201222 1310 2880 2880 2875 2880 167052
252 20201222 1311 2880 2880 2875 2880 194911
253 20201222 1312 2880 2880 2875 2875 65289
254 20201222 1313 2880 2880 2875 2880 14373
255 20201222 1314 2880 2880 2870 2870 349800
256 20201222 1315 2870 2875 2870 2875 8614
257 20201222 1316 2875 2880 2870 2875 275574
258 20201222 1317 2875 2875 2875 2875 103313
259 20201222 1318 2875 2880 2870 2875 217093
260 20201222 1319 2880 2880 2875 2880 264627
261 20201222 1320 2880 2885 2875 2880 2522057
262 20201222 1321 2880 2885 2875 2880 337379
263 20201222 1322 2885 2885 2875 2880 357784
264 20201222 1323 2885 2885 2880 2885 40745
265 20201222 1324 2885 2885 2880 2885 26988
266 20201222 1325 2885 2885 2880 2880 35387
267 20201222 1326 2885 2885 2875 2880 909494
268 20201222 1327 2880 2885 2875 2885 485889
269 20201222 1328 2885 2885 2880 2885 7347
270 20201222 1329 2880 2885 2880 2885 2208735
271 20201222 1330 2885 2890 2880 2885 1441743
272 20201222 1331 2885 2890 2880 2880 350991
273 20201222 1332 2885 2885 2880 2885 49852
274 20201222 1333 2885 2890 2880 2890 751384
275 20201222 1334 2890 2895 2885 2890 1908822
276 20201222 1335 2895 2895 2890 2890 68922
277 20201222 1336 2890 2895 2885 2890 549471
278 20201222 1337 2885 2895 2885 2890 569085
279 20201222 1338 2895 2895 2890 2890 109422
280 20201222 1339 2890 2895 2885 2890 560846
281 20201222 1340 2895 2895 2890 2890 401386
282 20201222 1341 2890 2890 2885 2890 149556
283 20201222 1342 2885 2890 2885 2890 63766
284 20201222 1343 2890 2895 2890 2890 397783
285 20201222 1344 2890 2895 2885 2890 833129
286 20201222 1345 2890 2890 2885 2885 228810
287 20201222 1346 2885 2895 2885 2895 79204
288 20201222 1347 2895 2895 2890 2890 23394
289 20201222 1348 2895 2900 2890 2895 2286341
290 20201222 1349 2895 2900 2890 2890 233649
291 20201222 1350 2890 2895 2890 2895 138290
292 20201222 1351 2895 2895 2890 2890 226280
293 20201222 1352 2890 2895 2890 2890 69290
294 20201222 1353 2895 2895 2890 2890 45433
295 20201222 1354 2890 2895 2890 2890 27849
296 20201222 1355 2895 2895 2890 2895 29289
297 20201222 1356 2895 2895 2890 2890 56535
298 20201222 1357 2895 2895 2890 2890 2664432
299 20201222 1358 2895 2895 2890 2890 78424
300 20201222 1359 2890 2895 2890 2895 54201
301 20201222 1400 2895 2895 2890 2895 18833
302 20201222 1401 2895 2895 2890 2895 81335
303 20201222 1402 2895 2900 2895 2900 1490193
304 20201222 1403 2895 2900 2895 2900 271243
305 20201222 1404 2900 2900 2890 2895 789310
306 20201222 1405 2895 2900 2890 2890 319644
307 20201222 1406 2890 2900 2890 2900 311091
308 20201222 1407 2900 2900 2895 2900 59299
309 20201222 1408 2895 2900 2895 2895 429188
310 20201222 1409 2895 2895 2890 2895 39186
311 20201222 1410 2890 2895 2890 2890 140371
312 20201222 1411 2890 2895 2890 2895 59988
313 20201222 1412 2890 2895 2890 2895 50365
314 20201222 1413 2895 2900 2890 2900 433555
315 20201222 1414 2895 2900 2890 2895 294189
316 20201222 1415 2895 2900 2895 2895 108553
317 20201222 1416 2900 2900 2895 2900 747547
318 20201222 1417 2900 2905 2900 2900 1890375
319 20201222 1418 2900 2905 2895 2900 925429
320 20201222 1419 2900 2905 2895 2905 232964
321 20201222 1420 2905 2905 2900 2905 75474
322 20201222 1421 2905 2905 2900 2905 362180
323 20201222 1422 2905 2905 2900 2905 234047
324 20201222 1423 2900 2905 2900 2905 1072591
325 20201222 1424 2905 2910 2905 2910 119038
326 20201222 1425 2910 2915 2905 2910 1694954
327 20201222 1426 2910 2915 2910 2910 388515
328 20201222 1427 2915 2915 2905 2910 722866
329 20201222 1428 2910 2920 2910 2920 1705060
330 20201222 1429 2915 2920 2915 2915 733967
331 20201222 1430 2920 2925 2915 2920 2679450
332 20201222 1431 2920 2930 2920 2930 1389054
333 20201222 1432 2930 2930 2920 2930 1554390
334 20201222 1433 2930 2935 2925 2930 2367427
335 20201222 1434 2930 2935 2925 2930 1506987
336 20201222 1435 2930 2935 2920 2920 1302326
337 20201222 1436 2920 2925 2915 2920 2055136
338 20201222 1437 2925 2925 2920 2925 1661242
339 20201222 1438 2925 2930 2920 2925 671072
340 20201222 1439 2930 2940 2925 2940 2388993
341 20201222 1440 2940 2940 2930 2935 1531383
342 20201222 1441 2935 2940 2930 2940 1252046
343 20201222 1442 2935 2940 2930 2935 794569
344 20201222 1443 2935 2940 2935 2940 273174
345 20201222 1444 2940 2940 2930 2935 1409421
346 20201222 1445 2930 2940 2930 2935 775594
347 20201222 1446 2935 2940 2930 2940 390119
348 20201222 1447 2935 2945 2935 2940 3018118
349 20201222 1448 2945 2950 2940 2945 1625099
350 20201222 1449 2950 2955 2945 2950 3363028
351 20201222 1450 2950 2955 2945 2950 1888487
352 20201222 1451 2950 2950 2940 2950 2148032
353 20201222 1452 2945 2955 2935 2935 2521035
354 20201222 1453 2940 2940 2930 2935 2365230
355 20201222 1454 2935 2940 2930 2935 886254
356 20201222 1455 2935 2935 2930 2935 825377
357 20201222 1456 2935 2935 2925 2925 1860085
358 20201222 1457 2925 2940 2925 2930 1225949
359 20201222 1458 2925 2935 2925 2930 596992
360 20201222 1459 2930 2935 2925 2930 1207432
361 20201222 1500 2930 2935 2925 2930 560669
362 20201222 1501 2935 2940 2930 2940 852940
363 20201222 1502 2935 2945 2935 2935 1891260
364 20201222 1503 2935 2945 2935 2945 362475
365 20201222 1504 2945 2950 2940 2945 1385616
366 20201222 1505 2945 2950 2940 2945 870138
367 20201222 1506 2945 2945 2935 2940 773636
368 20201222 1507 2940 2945 2935 2940 464835
369 20201222 1508 2940 2945 2935 2940 529965
370 20201222 1509 2945 2945 2935 2940 1598020
371 20201222 1510 2945 2945 2940 2945 336269
372 20201222 1511 2945 2950 2940 2945 1007996
373 20201222 1512 2945 2950 2945 2950 313091
374 20201222 1513 2950 2950 2940 2945 1291626
375 20201222 1514 2940 2945 2940 2945 355217
376 20201222 1515 2945 2945 2935 2935 1387983
377 20201222 1516 2935 2945 2935 2940 900188
378 20201222 1517 2940 2950 2940 2945 1148036
379 20201222 1518 2945 2950 2945 2945 929899
380 20201222 1519 2945 2950 2940 2950 848442
381 20201222 1520 2950 2950 2940 2945 1421302
382 20201222 1530 2955 2955 2955 2955 4313575