init

resources/hts/252670_20210105.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210105,0901,2415,2415,2405,2415,3594877
+20210105,0902,2410,2425,2410,2420,2344387
+20210105,0903,2420,2425,2410,2410,1469245
+20210105,0904,2410,2420,2410,2415,1950571
+20210105,0905,2415,2420,2405,2405,1937694
+20210105,0906,2405,2410,2400,2405,1201613
+20210105,0907,2400,2405,2395,2395,1748328
+20210105,0908,2400,2400,2390,2395,827848
+20210105,0909,2395,2395,2385,2390,2853429
+20210105,0910,2390,2390,2385,2390,337022
+20210105,0911,2390,2390,2380,2385,1416581
+20210105,0912,2385,2390,2385,2385,1719765
+20210105,0913,2385,2390,2380,2385,726408
+20210105,0914,2380,2385,2375,2385,1746194
+20210105,0915,2385,2390,2380,2385,1392338
+20210105,0916,2385,2390,2380,2385,438464
+20210105,0917,2385,2385,2380,2385,512561
+20210105,0918,2380,2395,2380,2390,1774676
+20210105,0919,2390,2395,2380,2390,1125610
+20210105,0920,2385,2390,2385,2390,625530
+20210105,0921,2390,2395,2385,2395,614881
+20210105,0922,2395,2400,2385,2395,1296880
+20210105,0923,2400,2400,2395,2400,1041173
+20210105,0924,2400,2405,2395,2400,687575
+20210105,0925,2400,2405,2395,2400,637580
+20210105,0926,2400,2405,2395,2395,1058517
+20210105,0927,2395,2400,2390,2390,728954
+20210105,0928,2395,2395,2385,2390,533111
+20210105,0929,2390,2400,2390,2390,658712
+20210105,0930,2395,2395,2390,2390,575554
+20210105,0931,2390,2395,2385,2390,1095867
+20210105,0932,2390,2390,2380,2380,1214767
+20210105,0933,2385,2390,2380,2385,498827
+20210105,0934,2385,2385,2380,2385,327210
+20210105,0935,2385,2385,2375,2380,1305446
+20210105,0936,2380,2385,2375,2380,1090688
+20210105,0937,2380,2380,2375,2380,253557
+20210105,0938,2380,2380,2375,2375,237638
+20210105,0939,2375,2380,2375,2380,1250558
+20210105,0940,2375,2375,2370,2375,459447
+20210105,0941,2375,2380,2370,2380,264207
+20210105,0942,2380,2380,2370,2370,979376
+20210105,0943,2375,2385,2370,2385,622061
+20210105,0944,2385,2385,2380,2385,170348
+20210105,0945,2385,2385,2380,2385,967409
+20210105,0946,2385,2390,2380,2390,1080968
+20210105,0947,2385,2390,2385,2390,341215
+20210105,0948,2390,2390,2380,2385,621478
+20210105,0949,2385,2390,2380,2385,215449
+20210105,0950,2385,2385,2375,2375,1088433
+20210105,0951,2375,2385,2375,2380,585490
+20210105,0952,2385,2385,2375,2380,62473
+20210105,0953,2380,2380,2375,2380,74870
+20210105,0954,2380,2385,2375,2375,229631
+20210105,0955,2380,2380,2375,2380,47950
+20210105,0956,2380,2380,2375,2375,904959
+20210105,0957,2375,2380,2370,2380,476360
+20210105,0958,2375,2390,2375,2385,799981
+20210105,0959,2385,2385,2380,2380,445411
+20210105,1000,2385,2385,2380,2385,57667
+20210105,1001,2385,2385,2375,2375,663902
+20210105,1002,2380,2380,2375,2380,76735
+20210105,1003,2380,2385,2375,2380,172084
+20210105,1004,2380,2385,2375,2380,180609
+20210105,1005,2380,2380,2375,2380,25133
+20210105,1006,2380,2380,2375,2380,416605
+20210105,1007,2380,2385,2380,2385,200287
+20210105,1008,2380,2385,2375,2380,491774
+20210105,1009,2380,2380,2375,2375,169499
+20210105,1010,2375,2380,2370,2375,1078694
+20210105,1011,2375,2375,2370,2375,69517
+20210105,1012,2375,2380,2370,2380,427711
+20210105,1013,2380,2385,2375,2380,545375
+20210105,1014,2385,2385,2380,2385,52466
+20210105,1015,2385,2385,2380,2380,677195
+20210105,1016,2380,2385,2375,2380,489868
+20210105,1017,2385,2385,2380,2385,17700
+20210105,1018,2385,2390,2380,2385,802598
+20210105,1019,2385,2390,2385,2390,451603
+20210105,1020,2390,2390,2385,2390,1382615
+20210105,1021,2390,2395,2390,2395,323180
+20210105,1022,2395,2395,2390,2395,302490
+20210105,1023,2390,2400,2390,2395,1411533
+20210105,1024,2395,2400,2395,2400,482144
+20210105,1025,2395,2405,2395,2405,2583090
+20210105,1026,2405,2405,2395,2405,767908
+20210105,1027,2405,2410,2400,2410,952018
+20210105,1028,2410,2410,2400,2405,875046
+20210105,1029,2405,2410,2400,2405,754242
+20210105,1030,2405,2410,2400,2405,332727
+20210105,1031,2400,2415,2400,2415,1775736
+20210105,1032,2410,2415,2405,2410,806891
+20210105,1033,2410,2415,2405,2410,683206
+20210105,1034,2410,2415,2410,2415,408357
+20210105,1035,2415,2420,2410,2415,1854241
+20210105,1036,2420,2425,2415,2420,2838847
+20210105,1037,2425,2425,2410,2410,1054758
+20210105,1038,2415,2415,2405,2405,604884
+20210105,1039,2410,2415,2400,2400,1173788
+20210105,1040,2400,2405,2400,2400,168620
+20210105,1041,2400,2405,2395,2400,1010499
+20210105,1042,2400,2405,2395,2405,840160
+20210105,1043,2405,2405,2395,2400,746398
+20210105,1044,2400,2400,2395,2395,131846
+20210105,1045,2400,2405,2395,2405,412644
+20210105,1046,2405,2405,2400,2405,226967
+20210105,1047,2405,2410,2400,2405,308408
+20210105,1048,2405,2405,2400,2405,46274
+20210105,1049,2405,2405,2400,2405,114648
+20210105,1050,2405,2405,2395,2400,557433
+20210105,1051,2400,2410,2400,2405,408160
+20210105,1052,2405,2410,2405,2410,637167
+20210105,1053,2410,2415,2410,2415,154204
+20210105,1054,2410,2415,2410,2415,615617
+20210105,1055,2410,2415,2410,2415,666295
+20210105,1056,2415,2415,2410,2415,526087
+20210105,1057,2415,2415,2410,2415,231395
+20210105,1058,2410,2420,2410,2415,615736
+20210105,1059,2410,2415,2410,2415,521810
+20210105,1100,2410,2415,2405,2410,176289
+20210105,1101,2410,2410,2405,2405,343781
+20210105,1102,2400,2405,2400,2405,302837
+20210105,1103,2400,2405,2400,2400,161355
+20210105,1104,2400,2405,2400,2400,109160
+20210105,1105,2405,2410,2405,2405,323108
+20210105,1106,2405,2410,2405,2410,145465
+20210105,1107,2410,2410,2405,2405,86741
+20210105,1108,2405,2410,2405,2410,339297
+20210105,1109,2410,2410,2400,2405,243548
+20210105,1110,2405,2405,2400,2400,114539
+20210105,1111,2400,2405,2395,2400,914430
+20210105,1112,2395,2400,2395,2400,251178
+20210105,1113,2395,2400,2390,2395,1604500
+20210105,1114,2390,2395,2390,2390,81046
+20210105,1115,2390,2395,2390,2390,323042
+20210105,1116,2395,2400,2390,2400,826375
+20210105,1117,2395,2400,2395,2400,91381
+20210105,1118,2400,2400,2395,2395,730386
+20210105,1119,2395,2400,2395,2400,29747
+20210105,1120,2400,2400,2395,2395,229845
+20210105,1121,2395,2400,2395,2400,488980
+20210105,1122,2405,2405,2400,2400,17245
+20210105,1123,2405,2410,2400,2405,866625
+20210105,1124,2405,2410,2400,2405,244319
+20210105,1125,2405,2405,2400,2400,600669
+20210105,1126,2400,2405,2400,2405,474928
+20210105,1127,2400,2405,2395,2400,309399
+20210105,1128,2395,2405,2395,2400,180165
+20210105,1129,2400,2400,2395,2400,34942
+20210105,1130,2400,2400,2390,2395,230279
+20210105,1131,2395,2400,2390,2390,222316
+20210105,1132,2390,2395,2390,2395,57938
+20210105,1133,2395,2395,2390,2395,12631
+20210105,1134,2395,2395,2390,2395,362575
+20210105,1135,2390,2395,2390,2395,161905
+20210105,1136,2395,2395,2385,2390,626689
+20210105,1137,2390,2390,2385,2385,278596
+20210105,1138,2390,2390,2385,2385,75029
+20210105,1139,2385,2390,2380,2390,1512080
+20210105,1140,2390,2390,2385,2385,18725
+20210105,1141,2385,2390,2380,2385,316221
+20210105,1142,2385,2385,2380,2385,37996
+20210105,1143,2385,2385,2380,2385,265369
+20210105,1144,2385,2385,2380,2385,160513
+20210105,1145,2385,2390,2380,2390,322545
+20210105,1146,2385,2390,2380,2390,200017
+20210105,1147,2390,2390,2385,2390,38354
+20210105,1148,2385,2390,2380,2380,442022
+20210105,1149,2380,2390,2380,2385,134984
+20210105,1150,2385,2390,2385,2390,39235
+20210105,1151,2385,2390,2385,2390,980949
+20210105,1152,2390,2390,2385,2385,16861
+20210105,1153,2385,2390,2385,2390,31711
+20210105,1154,2385,2390,2385,2390,161483
+20210105,1155,2390,2390,2385,2385,90162
+20210105,1156,2385,2390,2385,2385,353132
+20210105,1157,2385,2385,2380,2385,50498
+20210105,1158,2380,2385,2380,2385,99810
+20210105,1159,2380,2385,2380,2385,44475
+20210105,1200,2385,2385,2380,2385,352054
+20210105,1201,2385,2385,2380,2380,14674
+20210105,1202,2380,2390,2380,2390,306227
+20210105,1203,2390,2390,2385,2390,6029
+20210105,1204,2390,2390,2385,2390,14878
+20210105,1205,2385,2390,2385,2385,26995
+20210105,1206,2390,2390,2385,2385,52460
+20210105,1207,2390,2390,2385,2390,50550
+20210105,1208,2390,2390,2380,2385,726779
+20210105,1209,2385,2385,2380,2380,137608
+20210105,1210,2385,2385,2380,2385,55122
+20210105,1211,2385,2385,2380,2380,3222
+20210105,1212,2385,2385,2380,2380,10317
+20210105,1213,2385,2385,2380,2385,83775
+20210105,1214,2385,2385,2380,2385,7263
+20210105,1215,2385,2385,2380,2380,15498
+20210105,1216,2380,2390,2380,2385,215445
+20210105,1217,2380,2385,2380,2380,24122
+20210105,1218,2380,2385,2380,2385,2186
+20210105,1219,2385,2385,2380,2385,45140
+20210105,1220,2385,2385,2380,2385,301231
+20210105,1221,2390,2390,2380,2380,83642
+20210105,1222,2385,2385,2375,2375,1422226
+20210105,1223,2380,2380,2375,2375,92920
+20210105,1224,2380,2380,2375,2380,63169
+20210105,1225,2375,2385,2375,2385,262388
+20210105,1226,2380,2385,2380,2385,16553
+20210105,1227,2385,2385,2380,2385,27281
+20210105,1228,2380,2385,2380,2385,29307
+20210105,1229,2385,2385,2380,2380,3145
+20210105,1230,2385,2385,2380,2385,55414
+20210105,1231,2385,2385,2380,2385,21678
+20210105,1232,2385,2385,2375,2380,400506
+20210105,1233,2380,2380,2375,2380,396961
+20210105,1234,2380,2385,2380,2385,31849
+20210105,1235,2380,2385,2380,2380,96066
+20210105,1236,2385,2385,2380,2385,13775
+20210105,1237,2385,2385,2380,2385,127750
+20210105,1238,2385,2385,2380,2380,322142
+20210105,1239,2380,2385,2380,2380,49976
+20210105,1240,2385,2385,2380,2385,9379
+20210105,1241,2380,2390,2380,2390,592394
+20210105,1242,2390,2390,2385,2390,220105
+20210105,1243,2390,2390,2385,2390,12550
+20210105,1244,2390,2390,2385,2385,409201
+20210105,1245,2385,2385,2380,2380,103673
+20210105,1246,2380,2385,2380,2385,101984
+20210105,1247,2385,2390,2385,2385,138318
+20210105,1248,2390,2395,2385,2395,1609999
+20210105,1249,2395,2395,2390,2390,31843
+20210105,1250,2390,2400,2390,2395,470067
+20210105,1251,2400,2400,2390,2395,565096
+20210105,1252,2395,2400,2390,2400,127894
+20210105,1253,2400,2400,2395,2395,62611
+20210105,1254,2400,2405,2395,2400,1437312
+20210105,1255,2400,2405,2400,2405,209187
+20210105,1256,2405,2405,2395,2395,1560285
+20210105,1257,2395,2400,2395,2395,103676
+20210105,1258,2395,2405,2395,2405,507656
+20210105,1259,2405,2405,2395,2395,811425
+20210105,1300,2395,2400,2395,2395,132565
+20210105,1301,2395,2405,2395,2400,520460
+20210105,1302,2400,2405,2395,2400,365999
+20210105,1303,2400,2400,2395,2395,427633
+20210105,1304,2400,2400,2395,2395,135841
+20210105,1305,2395,2400,2395,2395,69206
+20210105,1306,2395,2405,2395,2400,513192
+20210105,1307,2405,2405,2395,2400,116905
+20210105,1308,2400,2400,2395,2395,16910
+20210105,1309,2395,2405,2395,2405,228725
+20210105,1310,2405,2405,2400,2405,62298
+20210105,1311,2405,2410,2400,2405,1237711
+20210105,1312,2405,2410,2400,2410,271103
+20210105,1313,2410,2410,2405,2410,1148406
+20210105,1314,2405,2410,2405,2405,874376
+20210105,1315,2405,2410,2405,2405,242773
+20210105,1316,2405,2410,2405,2410,47942
+20210105,1317,2405,2415,2405,2410,809511
+20210105,1318,2415,2415,2410,2410,605817
+20210105,1319,2410,2410,2405,2405,716451
+20210105,1320,2405,2410,2400,2405,573229
+20210105,1321,2405,2415,2405,2410,1038852
+20210105,1322,2410,2415,2410,2410,627494
+20210105,1323,2410,2415,2405,2410,233860
+20210105,1324,2415,2415,2410,2415,238544
+20210105,1325,2410,2415,2405,2410,543707
+20210105,1326,2410,2410,2405,2405,413335
+20210105,1327,2405,2410,2400,2400,112823
+20210105,1328,2400,2410,2400,2410,233891
+20210105,1329,2405,2410,2405,2410,6613
+20210105,1330,2410,2410,2405,2405,150475
+20210105,1331,2405,2405,2400,2405,43954
+20210105,1332,2400,2405,2400,2400,119985
+20210105,1333,2400,2405,2400,2400,588702
+20210105,1334,2400,2405,2400,2405,339110
+20210105,1335,2405,2405,2400,2405,65957
+20210105,1336,2405,2410,2405,2405,243099
+20210105,1337,2400,2410,2400,2400,247162
+20210105,1338,2400,2405,2400,2400,140698
+20210105,1339,2405,2405,2400,2405,118657
+20210105,1340,2405,2405,2395,2400,378252
+20210105,1341,2400,2405,2400,2400,62296
+20210105,1342,2400,2405,2400,2400,28274
+20210105,1343,2400,2405,2400,2405,54467
+20210105,1344,2405,2405,2400,2405,37672
+20210105,1345,2400,2405,2395,2395,412203
+20210105,1346,2400,2405,2395,2405,113190
+20210105,1347,2405,2405,2395,2400,170714
+20210105,1348,2400,2405,2400,2400,259566
+20210105,1349,2400,2405,2400,2405,115938
+20210105,1350,2400,2405,2395,2400,202296
+20210105,1351,2400,2405,2400,2405,131328
+20210105,1352,2405,2405,2395,2400,335976
+20210105,1353,2400,2405,2400,2400,3595
+20210105,1354,2405,2405,2400,2405,3362
+20210105,1355,2405,2405,2400,2400,55989
+20210105,1356,2400,2405,2400,2405,707223
+20210105,1357,2405,2405,2400,2400,21710
+20210105,1358,2405,2410,2405,2405,158597
+20210105,1359,2410,2410,2400,2405,248128
+20210105,1400,2405,2410,2400,2410,95476
+20210105,1401,2410,2410,2400,2405,269600
+20210105,1402,2405,2405,2400,2400,191270
+20210105,1403,2400,2405,2395,2395,730311
+20210105,1404,2395,2400,2395,2400,1002422
+20210105,1405,2395,2400,2395,2395,356681
+20210105,1406,2395,2400,2390,2395,602205
+20210105,1407,2390,2395,2390,2390,83368
+20210105,1408,2390,2395,2385,2390,1374827
+20210105,1409,2390,2390,2385,2390,157766
+20210105,1410,2385,2390,2385,2385,401563
+20210105,1411,2385,2390,2385,2385,61351
+20210105,1412,2385,2385,2380,2385,1390853
+20210105,1413,2385,2390,2385,2390,152597
+20210105,1414,2385,2390,2385,2390,99018
+20210105,1415,2385,2390,2380,2380,796863
+20210105,1416,2385,2390,2380,2390,515101
+20210105,1417,2390,2390,2385,2385,30276
+20210105,1418,2390,2390,2385,2390,12203
+20210105,1419,2385,2390,2385,2390,12063
+20210105,1420,2390,2390,2385,2385,467747
+20210105,1421,2385,2390,2385,2385,36648
+20210105,1422,2385,2390,2380,2385,400511
+20210105,1423,2385,2390,2380,2390,349678
+20210105,1424,2385,2385,2380,2385,125446
+20210105,1425,2385,2385,2380,2380,10140
+20210105,1426,2380,2385,2380,2385,8157
+20210105,1427,2385,2385,2380,2385,68226
+20210105,1428,2385,2385,2380,2385,17208
+20210105,1429,2385,2385,2380,2380,58020
+20210105,1430,2385,2385,2380,2385,27881
+20210105,1431,2385,2385,2375,2380,2346592
+20210105,1432,2380,2380,2375,2380,298575
+20210105,1433,2380,2380,2375,2375,53569
+20210105,1434,2380,2385,2375,2385,781630
+20210105,1435,2385,2385,2380,2380,532246
+20210105,1436,2385,2385,2380,2380,81058
+20210105,1437,2385,2385,2375,2375,761639
+20210105,1438,2380,2380,2375,2380,22537
+20210105,1439,2380,2380,2375,2375,23943
+20210105,1440,2380,2380,2375,2380,1027135
+20210105,1441,2375,2380,2370,2370,878436
+20210105,1442,2370,2375,2365,2370,2076284
+20210105,1443,2370,2375,2365,2370,1566588
+20210105,1444,2370,2375,2365,2370,493276
+20210105,1445,2370,2370,2365,2370,380353
+20210105,1446,2370,2370,2365,2370,400176
+20210105,1447,2370,2370,2360,2365,1564171
+20210105,1448,2360,2365,2355,2365,1520072
+20210105,1449,2365,2365,2360,2360,152761
+20210105,1450,2360,2365,2355,2360,1189534
+20210105,1451,2360,2360,2350,2350,1114465
+20210105,1452,2355,2355,2350,2350,241252
+20210105,1453,2355,2355,2350,2350,302645
+20210105,1454,2355,2355,2345,2345,1403841
+20210105,1455,2350,2350,2345,2350,423295
+20210105,1456,2345,2350,2340,2350,1601141
+20210105,1457,2350,2350,2340,2345,501034
+20210105,1458,2345,2345,2340,2345,177565
+20210105,1459,2340,2350,2340,2345,1282234
+20210105,1500,2345,2345,2340,2345,482572
+20210105,1501,2345,2345,2330,2335,2838821
+20210105,1502,2335,2335,2325,2325,4342124
+20210105,1503,2325,2335,2325,2330,1878984
+20210105,1504,2330,2335,2325,2330,584268
+20210105,1505,2330,2335,2325,2330,588349
+20210105,1506,2330,2330,2315,2320,1801281
+20210105,1507,2320,2320,2315,2320,360564
+20210105,1508,2320,2325,2315,2320,1640406
+20210105,1509,2320,2320,2315,2320,126219
+20210105,1510,2315,2320,2315,2320,213624
+20210105,1511,2320,2325,2315,2325,1407130
+20210105,1512,2325,2330,2320,2325,2101604
+20210105,1513,2325,2330,2320,2320,339067
+20210105,1514,2325,2325,2315,2320,983903
+20210105,1515,2325,2325,2320,2325,136958
+20210105,1516,2325,2325,2320,2320,345146
+20210105,1517,2325,2325,2320,2325,408255
+20210105,1518,2325,2325,2315,2320,881310
+20210105,1519,2320,2325,2315,2325,1614359
+20210105,1520,2325,2325,2315,2320,850182
+20210105,1530,2315,2315,2315,2315,3550509