dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20210120.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210120,0901,2035,2045,2030,2045,7657831
20210120,0902,2040,2050,2040,2045,4150948
20210120,0903,2045,2050,2035,2040,5006931
20210120,0904,2040,2050,2030,2045,6931835
20210120,0905,2050,2060,2045,2060,4349378
20210120,0906,2060,2060,2050,2050,3570487
20210120,0907,2055,2065,2055,2065,2988816
20210120,0908,2065,2065,2055,2060,3737028
20210120,0909,2060,2065,2055,2060,1826085
20210120,0910,2060,2070,2060,2070,1838088
20210120,0911,2070,2070,2060,2065,3915288
20210120,0912,2070,2075,2055,2055,3334602
20210120,0913,2055,2065,2050,2055,3056167
20210120,0914,2055,2060,2050,2050,2258375
20210120,0915,2050,2060,2050,2055,1650591
20210120,0916,2060,2075,2060,2070,2707857
20210120,0917,2070,2075,2065,2075,2059107
20210120,0918,2075,2075,2065,2070,1845516
20210120,0919,2075,2075,2065,2070,1444222
20210120,0920,2065,2070,2060,2065,1222915
20210120,0921,2060,2070,2060,2070,590528
20210120,0922,2070,2075,2065,2070,2388244
20210120,0923,2070,2075,2065,2075,2273658
20210120,0924,2075,2075,2070,2070,1584929
20210120,0925,2075,2075,2065,2070,1027391
20210120,0926,2070,2080,2070,2080,1901763
20210120,0927,2080,2085,2075,2085,2302071
20210120,0928,2085,2090,2080,2085,5488639
20210120,0929,2085,2090,2075,2080,2976832
20210120,0930,2080,2085,2075,2080,1352542
20210120,0931,2080,2090,2075,2090,1166223
20210120,0932,2085,2090,2080,2085,1242579
20210120,0933,2085,2090,2085,2085,733005
20210120,0934,2090,2090,2080,2080,816175
20210120,0935,2085,2090,2080,2085,840208
20210120,0936,2085,2090,2080,2090,1498923
20210120,0937,2085,2090,2075,2080,2966661
20210120,0938,2085,2085,2070,2070,2340364
20210120,0939,2070,2075,2070,2075,601550
20210120,0940,2070,2075,2070,2075,380773
20210120,0941,2070,2075,2070,2075,2603501
20210120,0942,2075,2080,2070,2070,269352
20210120,0943,2070,2075,2070,2075,709470
20210120,0944,2075,2080,2070,2080,658675
20210120,0945,2080,2085,2075,2080,989433
20210120,0946,2075,2080,2075,2080,203607
20210120,0947,2080,2080,2075,2080,196249
20210120,0948,2080,2085,2075,2085,576761
20210120,0949,2085,2085,2080,2085,219259
20210120,0950,2085,2090,2080,2090,1298136
20210120,0951,2090,2095,2080,2090,3696254
20210120,0952,2090,2090,2080,2080,882795
20210120,0953,2085,2085,2080,2085,292840
20210120,0954,2085,2090,2080,2090,1288859
20210120,0955,2085,2090,2085,2090,518422
20210120,0956,2085,2090,2085,2085,823515
20210120,0957,2085,2090,2080,2085,522678
20210120,0958,2085,2095,2085,2090,1099275
20210120,0959,2095,2095,2090,2095,1493404
20210120,1000,2095,2100,2085,2095,1418408
20210120,1001,2095,2100,2095,2100,3670493
20210120,1002,2100,2105,2095,2095,1689254
20210120,1003,2100,2100,2090,2095,1298817
20210120,1004,2095,2100,2090,2095,952511
20210120,1005,2095,2110,2095,2105,2690636
20210120,1006,2105,2110,2100,2110,1645001
20210120,1007,2105,2115,2105,2115,1545876
20210120,1008,2115,2115,2105,2110,2833107
20210120,1009,2110,2120,2110,2120,1483069
20210120,1010,2120,2125,2115,2120,2669416
20210120,1011,2120,2125,2110,2115,3360760
20210120,1012,2115,2120,2110,2115,1444641
20210120,1013,2115,2120,2110,2115,830870
20210120,1014,2115,2120,2105,2115,2942587
20210120,1015,2110,2125,2110,2125,1648928
20210120,1016,2125,2130,2120,2130,3409532
20210120,1017,2130,2130,2120,2125,1186859
20210120,1018,2130,2130,2115,2120,2681311
20210120,1019,2120,2120,2110,2115,3563374
20210120,1020,2110,2120,2110,2115,867294
20210120,1021,2115,2120,2115,2115,792132
20210120,1022,2120,2120,2110,2110,2108512
20210120,1023,2110,2115,2110,2115,1080677
20210120,1024,2120,2125,2115,2125,975730
20210120,1025,2125,2125,2120,2120,1448069
20210120,1026,2120,2125,2115,2115,715183
20210120,1027,2115,2125,2115,2120,331370
20210120,1028,2120,2130,2120,2125,1896972
20210120,1029,2125,2130,2125,2130,231281
20210120,1030,2125,2135,2125,2130,2674746
20210120,1031,2135,2140,2130,2135,2161670
20210120,1032,2140,2140,2130,2135,2125071
20210120,1033,2135,2135,2125,2130,1955408
20210120,1034,2130,2130,2120,2125,1636843
20210120,1035,2130,2130,2120,2130,1449438
20210120,1036,2125,2130,2125,2130,2280509
20210120,1037,2130,2135,2125,2130,503460
20210120,1038,2130,2130,2125,2130,877581
20210120,1039,2130,2135,2130,2135,252367
20210120,1040,2130,2140,2130,2140,1561168
20210120,1041,2140,2140,2130,2135,2025773
20210120,1042,2135,2140,2130,2130,2661322
20210120,1043,2125,2130,2120,2125,872762
20210120,1044,2120,2130,2120,2130,540826
20210120,1045,2125,2130,2125,2130,94439
20210120,1046,2125,2130,2120,2125,1160821
20210120,1047,2125,2130,2120,2125,204232
20210120,1048,2120,2125,2115,2120,4002880
20210120,1049,2120,2120,2115,2120,545699
20210120,1050,2120,2120,2110,2120,1374791
20210120,1051,2115,2120,2110,2115,609429
20210120,1052,2120,2125,2115,2125,864906
20210120,1053,2125,2125,2115,2115,860287
20210120,1054,2115,2120,2110,2110,786174
20210120,1055,2110,2120,2110,2115,1874358
20210120,1056,2110,2120,2110,2110,850142
20210120,1057,2110,2115,2105,2110,1896200
20210120,1058,2105,2115,2105,2110,848111
20210120,1059,2115,2115,2110,2115,138639
20210120,1100,2110,2120,2110,2115,1647350
20210120,1101,2115,2115,2110,2110,151836
20210120,1102,2115,2115,2110,2110,451458
20210120,1103,2115,2115,2105,2110,399120
20210120,1104,2105,2110,2105,2105,380926
20210120,1105,2105,2115,2105,2110,1615547
20210120,1106,2110,2110,2105,2110,325315
20210120,1107,2110,2110,2105,2105,992330
20210120,1108,2100,2105,2100,2105,171475
20210120,1109,2105,2105,2100,2100,404530
20210120,1110,2100,2105,2095,2095,2078199
20210120,1111,2095,2100,2095,2100,1134722
20210120,1112,2100,2105,2095,2100,282154
20210120,1113,2105,2110,2100,2105,1106809
20210120,1114,2110,2110,2105,2105,877115
20210120,1115,2105,2110,2105,2110,524573
20210120,1116,2105,2105,2100,2105,286282
20210120,1117,2105,2110,2105,2110,528873
20210120,1118,2110,2115,2105,2115,678858
20210120,1119,2115,2115,2105,2110,789414
20210120,1120,2110,2110,2100,2100,537237
20210120,1121,2105,2105,2100,2105,143639
20210120,1122,2105,2105,2095,2105,2032610
20210120,1123,2100,2105,2095,2095,277061
20210120,1124,2095,2105,2095,2100,612983
20210120,1125,2100,2100,2090,2090,1763906
20210120,1126,2090,2095,2090,2095,1581383
20210120,1127,2095,2095,2090,2095,1698313
20210120,1128,2095,2100,2095,2100,283021
20210120,1129,2095,2100,2095,2095,111240
20210120,1130,2095,2100,2090,2095,512133
20210120,1131,2090,2095,2090,2095,155343
20210120,1132,2095,2095,2090,2095,145982
20210120,1133,2095,2095,2085,2085,1275377
20210120,1134,2090,2090,2085,2085,914095
20210120,1135,2090,2090,2085,2085,329714
20210120,1136,2090,2095,2085,2090,2062020
20210120,1137,2090,2095,2085,2095,298881
20210120,1138,2095,2100,2090,2095,660791
20210120,1139,2095,2095,2085,2085,553305
20210120,1140,2090,2095,2085,2090,817189
20210120,1141,2095,2095,2090,2095,638942
20210120,1142,2090,2095,2090,2095,113450
20210120,1143,2090,2095,2085,2090,421973
20210120,1144,2090,2095,2090,2095,332042
20210120,1145,2095,2100,2090,2095,972729
20210120,1146,2095,2100,2090,2095,310862
20210120,1147,2095,2100,2090,2095,747727
20210120,1148,2095,2100,2090,2100,409843
20210120,1149,2100,2100,2090,2095,183222
20210120,1150,2090,2095,2090,2090,98495
20210120,1151,2090,2100,2090,2100,205657
20210120,1152,2100,2105,2095,2105,987098
20210120,1153,2105,2105,2100,2100,366713
20210120,1154,2100,2110,2100,2110,1664026
20210120,1155,2105,2105,2100,2105,1134078
20210120,1156,2105,2110,2105,2105,1011524
20210120,1157,2110,2110,2105,2110,164608
20210120,1158,2110,2110,2105,2110,206498
20210120,1159,2110,2110,2100,2105,569560
20210120,1200,2105,2105,2100,2100,271982
20210120,1201,2100,2105,2100,2100,228773
20210120,1202,2105,2105,2100,2100,130747
20210120,1203,2105,2105,2100,2105,1581249
20210120,1204,2105,2110,2105,2110,195877
20210120,1205,2110,2110,2105,2110,322135
20210120,1206,2110,2110,2105,2110,115461
20210120,1207,2110,2115,2105,2115,2779800
20210120,1208,2110,2110,2105,2110,363752
20210120,1209,2110,2115,2105,2110,365590
20210120,1210,2110,2115,2105,2115,794454
20210120,1211,2115,2115,2110,2115,483607
20210120,1212,2115,2120,2110,2120,1104231
20210120,1213,2120,2120,2115,2115,638749
20210120,1214,2115,2115,2110,2115,278443
20210120,1215,2110,2120,2110,2115,1805237
20210120,1216,2115,2115,2110,2115,78272
20210120,1217,2115,2120,2110,2115,546360
20210120,1218,2115,2120,2110,2120,74644
20210120,1219,2120,2125,2115,2120,3464355
20210120,1220,2120,2120,2115,2120,307533
20210120,1221,2120,2120,2110,2110,649460
20210120,1222,2110,2115,2110,2110,167554
20210120,1223,2115,2115,2105,2110,973726
20210120,1224,2110,2110,2105,2110,108781
20210120,1225,2105,2110,2105,2110,130168
20210120,1226,2110,2115,2110,2110,731196
20210120,1227,2110,2110,2105,2110,258626
20210120,1228,2110,2110,2105,2110,108959
20210120,1229,2110,2110,2105,2110,472075
20210120,1230,2110,2115,2105,2115,202378
20210120,1231,2115,2115,2110,2115,67337
20210120,1232,2110,2120,2110,2115,1541597
20210120,1233,2110,2115,2110,2115,127027
20210120,1234,2110,2120,2110,2120,225703
20210120,1235,2115,2120,2115,2120,196149
20210120,1236,2120,2120,2115,2115,891173
20210120,1237,2115,2125,2115,2125,2372120
20210120,1238,2125,2125,2120,2125,632108
20210120,1239,2125,2125,2120,2125,504244
20210120,1240,2125,2130,2120,2130,3544503
20210120,1241,2125,2130,2120,2125,392210
20210120,1242,2125,2125,2120,2125,85291
20210120,1243,2125,2125,2115,2120,956905
20210120,1244,2120,2120,2115,2115,51274
20210120,1245,2115,2120,2115,2115,680513
20210120,1246,2115,2115,2110,2110,655521
20210120,1247,2115,2120,2110,2115,628336
20210120,1248,2115,2115,2110,2110,133119
20210120,1249,2115,2120,2110,2115,402434
20210120,1250,2115,2120,2115,2115,438735
20210120,1251,2115,2115,2110,2115,170787
20210120,1252,2115,2115,2110,2110,1021794
20210120,1253,2105,2110,2105,2110,76342
20210120,1254,2105,2115,2105,2110,844751
20210120,1255,2115,2115,2105,2115,360755
20210120,1256,2115,2115,2105,2105,132446
20210120,1257,2110,2115,2105,2110,264677
20210120,1258,2110,2110,2105,2110,19409
20210120,1259,2110,2110,2105,2105,1804802
20210120,1300,2105,2110,2105,2110,68232
20210120,1301,2105,2115,2105,2115,1206141
20210120,1302,2115,2120,2110,2120,757418
20210120,1303,2120,2120,2115,2115,145151
20210120,1304,2115,2120,2115,2115,49965
20210120,1305,2115,2120,2115,2115,1159934
20210120,1306,2120,2125,2115,2115,1766708
20210120,1307,2120,2125,2115,2120,307271
20210120,1308,2120,2120,2115,2120,32623
20210120,1309,2115,2120,2115,2120,379891
20210120,1310,2120,2125,2120,2120,291432
20210120,1311,2120,2125,2120,2120,326495
20210120,1312,2120,2120,2115,2115,11117
20210120,1313,2115,2125,2115,2125,649191
20210120,1314,2125,2125,2115,2120,650262
20210120,1315,2120,2120,2115,2115,15469
20210120,1316,2120,2120,2115,2120,1072753
20210120,1317,2120,2120,2115,2120,233915
20210120,1318,2115,2120,2110,2115,540311
20210120,1319,2115,2120,2115,2120,89597
20210120,1320,2120,2125,2115,2120,812727
20210120,1321,2120,2125,2115,2125,359589
20210120,1322,2125,2125,2120,2125,362899
20210120,1323,2125,2130,2120,2130,1153476
20210120,1324,2130,2130,2120,2125,582534
20210120,1325,2125,2130,2125,2125,712295
20210120,1326,2125,2125,2120,2120,77900
20210120,1327,2125,2125,2120,2120,75909
20210120,1328,2120,2125,2120,2125,1915817
20210120,1329,2125,2130,2120,2120,245448
20210120,1330,2125,2125,2120,2125,39026
20210120,1331,2125,2135,2125,2130,1822212
20210120,1332,2135,2135,2125,2130,1162013
20210120,1333,2130,2135,2125,2130,971279
20210120,1334,2130,2130,2125,2130,147130
20210120,1335,2130,2135,2125,2130,550909
20210120,1336,2135,2135,2120,2120,1734780
20210120,1337,2125,2125,2120,2125,107577
20210120,1338,2125,2125,2120,2125,345182
20210120,1339,2120,2125,2120,2125,1158213
20210120,1340,2125,2125,2120,2120,187597
20210120,1341,2125,2125,2120,2125,62063
20210120,1342,2125,2125,2115,2120,921384
20210120,1343,2120,2125,2120,2125,332965
20210120,1344,2125,2130,2125,2130,814178
20210120,1345,2130,2130,2125,2125,43554
20210120,1346,2130,2130,2120,2125,422141
20210120,1347,2120,2125,2120,2120,23394
20210120,1348,2125,2125,2115,2120,1180940
20210120,1349,2115,2120,2115,2120,476725
20210120,1350,2120,2120,2115,2115,172401
20210120,1351,2115,2120,2115,2115,1248281
20210120,1352,2115,2120,2110,2120,432831
20210120,1353,2115,2125,2115,2120,1418405
20210120,1354,2120,2125,2120,2120,280420
20210120,1355,2125,2125,2120,2125,88815
20210120,1356,2120,2125,2115,2125,436553
20210120,1357,2125,2125,2115,2120,363288
20210120,1358,2120,2125,2120,2120,194979
20210120,1359,2120,2125,2115,2125,190462
20210120,1400,2125,2125,2120,2120,40388
20210120,1401,2120,2125,2120,2125,57399
20210120,1402,2120,2130,2120,2125,1628111
20210120,1403,2125,2130,2125,2130,627514
20210120,1404,2125,2135,2125,2135,1585438
20210120,1405,2130,2135,2125,2130,527396
20210120,1406,2130,2135,2125,2130,904619
20210120,1407,2130,2135,2125,2125,377315
20210120,1408,2130,2130,2125,2130,264390
20210120,1409,2130,2130,2120,2125,504595
20210120,1410,2120,2125,2120,2125,322477
20210120,1411,2125,2125,2120,2125,298420
20210120,1412,2120,2125,2115,2125,1372646
20210120,1413,2120,2125,2115,2120,940382
20210120,1414,2120,2125,2115,2125,104688
20210120,1415,2125,2125,2120,2125,62630
20210120,1416,2125,2125,2120,2125,198523
20210120,1417,2120,2125,2120,2125,359855
20210120,1418,2120,2125,2120,2120,985253
20210120,1419,2125,2125,2115,2115,649717
20210120,1420,2120,2120,2115,2120,66836
20210120,1421,2120,2120,2110,2110,1782688
20210120,1422,2115,2115,2105,2105,1350731
20210120,1423,2110,2110,2100,2105,4835888
20210120,1424,2105,2110,2100,2110,567509
20210120,1425,2105,2110,2105,2110,232314
20210120,1426,2110,2110,2100,2105,1553510
20210120,1427,2105,2105,2095,2095,2030840
20210120,1428,2100,2105,2095,2100,1308248
20210120,1429,2100,2105,2095,2100,580319
20210120,1430,2105,2105,2095,2095,367358
20210120,1431,2095,2100,2090,2095,1073832
20210120,1432,2090,2100,2090,2090,414922
20210120,1433,2095,2100,2090,2095,1208105
20210120,1434,2100,2105,2095,2105,659028
20210120,1435,2105,2105,2100,2105,182993
20210120,1436,2105,2105,2095,2100,1167356
20210120,1437,2095,2100,2095,2100,166242
20210120,1438,2095,2100,2095,2100,508784
20210120,1439,2100,2105,2095,2100,1027815
20210120,1440,2100,2105,2100,2100,332270
20210120,1441,2105,2110,2100,2105,899392
20210120,1442,2100,2105,2100,2105,110971
20210120,1443,2100,2105,2095,2100,752865
20210120,1444,2100,2100,2095,2100,102601
20210120,1445,2095,2100,2095,2100,203936
20210120,1446,2095,2100,2090,2095,1512093
20210120,1447,2095,2095,2090,2095,1202648
20210120,1448,2090,2095,2090,2090,354334
20210120,1449,2090,2095,2085,2095,2425917
20210120,1450,2095,2095,2090,2090,171290
20210120,1451,2095,2095,2090,2095,127771
20210120,1452,2095,2095,2090,2095,302575
20210120,1453,2095,2095,2090,2090,243373
20210120,1454,2090,2095,2085,2090,642317
20210120,1455,2090,2090,2080,2085,1760073
20210120,1456,2085,2085,2075,2080,2642233
20210120,1457,2080,2085,2075,2080,1339055
20210120,1458,2080,2085,2075,2080,791370
20210120,1459,2080,2085,2075,2080,590635
20210120,1500,2080,2085,2080,2085,1695168
20210120,1501,2085,2085,2075,2085,1271564
20210120,1502,2085,2090,2075,2090,1930318
20210120,1503,2085,2095,2085,2095,627217
20210120,1504,2095,2095,2090,2090,723018
20210120,1505,2090,2095,2090,2090,536362
20210120,1506,2095,2095,2085,2090,486135
20210120,1507,2090,2090,2085,2090,92725
20210120,1508,2090,2090,2085,2090,77517
20210120,1509,2090,2090,2085,2090,465962
20210120,1510,2085,2095,2085,2095,872708
20210120,1511,2095,2095,2090,2095,37784
20210120,1512,2095,2095,2085,2090,763639
20210120,1513,2095,2095,2090,2095,50734
20210120,1514,2090,2095,2090,2090,622361
20210120,1515,2090,2095,2085,2095,476578
20210120,1516,2095,2095,2090,2090,600074
20210120,1517,2090,2095,2085,2090,552308
20210120,1518,2090,2095,2085,2095,730182
20210120,1519,2090,2095,2090,2090,146208
20210120,1520,2095,2095,2090,2090,1010633
20210120,1530,2090,2090,2090,2090,3768814
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210120 0901 2035 2045 2030 2045 7657831
3 20210120 0902 2040 2050 2040 2045 4150948
4 20210120 0903 2045 2050 2035 2040 5006931
5 20210120 0904 2040 2050 2030 2045 6931835
6 20210120 0905 2050 2060 2045 2060 4349378
7 20210120 0906 2060 2060 2050 2050 3570487
8 20210120 0907 2055 2065 2055 2065 2988816
9 20210120 0908 2065 2065 2055 2060 3737028
10 20210120 0909 2060 2065 2055 2060 1826085
11 20210120 0910 2060 2070 2060 2070 1838088
12 20210120 0911 2070 2070 2060 2065 3915288
13 20210120 0912 2070 2075 2055 2055 3334602
14 20210120 0913 2055 2065 2050 2055 3056167
15 20210120 0914 2055 2060 2050 2050 2258375
16 20210120 0915 2050 2060 2050 2055 1650591
17 20210120 0916 2060 2075 2060 2070 2707857
18 20210120 0917 2070 2075 2065 2075 2059107
19 20210120 0918 2075 2075 2065 2070 1845516
20 20210120 0919 2075 2075 2065 2070 1444222
21 20210120 0920 2065 2070 2060 2065 1222915
22 20210120 0921 2060 2070 2060 2070 590528
23 20210120 0922 2070 2075 2065 2070 2388244
24 20210120 0923 2070 2075 2065 2075 2273658
25 20210120 0924 2075 2075 2070 2070 1584929
26 20210120 0925 2075 2075 2065 2070 1027391
27 20210120 0926 2070 2080 2070 2080 1901763
28 20210120 0927 2080 2085 2075 2085 2302071
29 20210120 0928 2085 2090 2080 2085 5488639
30 20210120 0929 2085 2090 2075 2080 2976832
31 20210120 0930 2080 2085 2075 2080 1352542
32 20210120 0931 2080 2090 2075 2090 1166223
33 20210120 0932 2085 2090 2080 2085 1242579
34 20210120 0933 2085 2090 2085 2085 733005
35 20210120 0934 2090 2090 2080 2080 816175
36 20210120 0935 2085 2090 2080 2085 840208
37 20210120 0936 2085 2090 2080 2090 1498923
38 20210120 0937 2085 2090 2075 2080 2966661
39 20210120 0938 2085 2085 2070 2070 2340364
40 20210120 0939 2070 2075 2070 2075 601550
41 20210120 0940 2070 2075 2070 2075 380773
42 20210120 0941 2070 2075 2070 2075 2603501
43 20210120 0942 2075 2080 2070 2070 269352
44 20210120 0943 2070 2075 2070 2075 709470
45 20210120 0944 2075 2080 2070 2080 658675
46 20210120 0945 2080 2085 2075 2080 989433
47 20210120 0946 2075 2080 2075 2080 203607
48 20210120 0947 2080 2080 2075 2080 196249
49 20210120 0948 2080 2085 2075 2085 576761
50 20210120 0949 2085 2085 2080 2085 219259
51 20210120 0950 2085 2090 2080 2090 1298136
52 20210120 0951 2090 2095 2080 2090 3696254
53 20210120 0952 2090 2090 2080 2080 882795
54 20210120 0953 2085 2085 2080 2085 292840
55 20210120 0954 2085 2090 2080 2090 1288859
56 20210120 0955 2085 2090 2085 2090 518422
57 20210120 0956 2085 2090 2085 2085 823515
58 20210120 0957 2085 2090 2080 2085 522678
59 20210120 0958 2085 2095 2085 2090 1099275
60 20210120 0959 2095 2095 2090 2095 1493404
61 20210120 1000 2095 2100 2085 2095 1418408
62 20210120 1001 2095 2100 2095 2100 3670493
63 20210120 1002 2100 2105 2095 2095 1689254
64 20210120 1003 2100 2100 2090 2095 1298817
65 20210120 1004 2095 2100 2090 2095 952511
66 20210120 1005 2095 2110 2095 2105 2690636
67 20210120 1006 2105 2110 2100 2110 1645001
68 20210120 1007 2105 2115 2105 2115 1545876
69 20210120 1008 2115 2115 2105 2110 2833107
70 20210120 1009 2110 2120 2110 2120 1483069
71 20210120 1010 2120 2125 2115 2120 2669416
72 20210120 1011 2120 2125 2110 2115 3360760
73 20210120 1012 2115 2120 2110 2115 1444641
74 20210120 1013 2115 2120 2110 2115 830870
75 20210120 1014 2115 2120 2105 2115 2942587
76 20210120 1015 2110 2125 2110 2125 1648928
77 20210120 1016 2125 2130 2120 2130 3409532
78 20210120 1017 2130 2130 2120 2125 1186859
79 20210120 1018 2130 2130 2115 2120 2681311
80 20210120 1019 2120 2120 2110 2115 3563374
81 20210120 1020 2110 2120 2110 2115 867294
82 20210120 1021 2115 2120 2115 2115 792132
83 20210120 1022 2120 2120 2110 2110 2108512
84 20210120 1023 2110 2115 2110 2115 1080677
85 20210120 1024 2120 2125 2115 2125 975730
86 20210120 1025 2125 2125 2120 2120 1448069
87 20210120 1026 2120 2125 2115 2115 715183
88 20210120 1027 2115 2125 2115 2120 331370
89 20210120 1028 2120 2130 2120 2125 1896972
90 20210120 1029 2125 2130 2125 2130 231281
91 20210120 1030 2125 2135 2125 2130 2674746
92 20210120 1031 2135 2140 2130 2135 2161670
93 20210120 1032 2140 2140 2130 2135 2125071
94 20210120 1033 2135 2135 2125 2130 1955408
95 20210120 1034 2130 2130 2120 2125 1636843
96 20210120 1035 2130 2130 2120 2130 1449438
97 20210120 1036 2125 2130 2125 2130 2280509
98 20210120 1037 2130 2135 2125 2130 503460
99 20210120 1038 2130 2130 2125 2130 877581
100 20210120 1039 2130 2135 2130 2135 252367
101 20210120 1040 2130 2140 2130 2140 1561168
102 20210120 1041 2140 2140 2130 2135 2025773
103 20210120 1042 2135 2140 2130 2130 2661322
104 20210120 1043 2125 2130 2120 2125 872762
105 20210120 1044 2120 2130 2120 2130 540826
106 20210120 1045 2125 2130 2125 2130 94439
107 20210120 1046 2125 2130 2120 2125 1160821
108 20210120 1047 2125 2130 2120 2125 204232
109 20210120 1048 2120 2125 2115 2120 4002880
110 20210120 1049 2120 2120 2115 2120 545699
111 20210120 1050 2120 2120 2110 2120 1374791
112 20210120 1051 2115 2120 2110 2115 609429
113 20210120 1052 2120 2125 2115 2125 864906
114 20210120 1053 2125 2125 2115 2115 860287
115 20210120 1054 2115 2120 2110 2110 786174
116 20210120 1055 2110 2120 2110 2115 1874358
117 20210120 1056 2110 2120 2110 2110 850142
118 20210120 1057 2110 2115 2105 2110 1896200
119 20210120 1058 2105 2115 2105 2110 848111
120 20210120 1059 2115 2115 2110 2115 138639
121 20210120 1100 2110 2120 2110 2115 1647350
122 20210120 1101 2115 2115 2110 2110 151836
123 20210120 1102 2115 2115 2110 2110 451458
124 20210120 1103 2115 2115 2105 2110 399120
125 20210120 1104 2105 2110 2105 2105 380926
126 20210120 1105 2105 2115 2105 2110 1615547
127 20210120 1106 2110 2110 2105 2110 325315
128 20210120 1107 2110 2110 2105 2105 992330
129 20210120 1108 2100 2105 2100 2105 171475
130 20210120 1109 2105 2105 2100 2100 404530
131 20210120 1110 2100 2105 2095 2095 2078199
132 20210120 1111 2095 2100 2095 2100 1134722
133 20210120 1112 2100 2105 2095 2100 282154
134 20210120 1113 2105 2110 2100 2105 1106809
135 20210120 1114 2110 2110 2105 2105 877115
136 20210120 1115 2105 2110 2105 2110 524573
137 20210120 1116 2105 2105 2100 2105 286282
138 20210120 1117 2105 2110 2105 2110 528873
139 20210120 1118 2110 2115 2105 2115 678858
140 20210120 1119 2115 2115 2105 2110 789414
141 20210120 1120 2110 2110 2100 2100 537237
142 20210120 1121 2105 2105 2100 2105 143639
143 20210120 1122 2105 2105 2095 2105 2032610
144 20210120 1123 2100 2105 2095 2095 277061
145 20210120 1124 2095 2105 2095 2100 612983
146 20210120 1125 2100 2100 2090 2090 1763906
147 20210120 1126 2090 2095 2090 2095 1581383
148 20210120 1127 2095 2095 2090 2095 1698313
149 20210120 1128 2095 2100 2095 2100 283021
150 20210120 1129 2095 2100 2095 2095 111240
151 20210120 1130 2095 2100 2090 2095 512133
152 20210120 1131 2090 2095 2090 2095 155343
153 20210120 1132 2095 2095 2090 2095 145982
154 20210120 1133 2095 2095 2085 2085 1275377
155 20210120 1134 2090 2090 2085 2085 914095
156 20210120 1135 2090 2090 2085 2085 329714
157 20210120 1136 2090 2095 2085 2090 2062020
158 20210120 1137 2090 2095 2085 2095 298881
159 20210120 1138 2095 2100 2090 2095 660791
160 20210120 1139 2095 2095 2085 2085 553305
161 20210120 1140 2090 2095 2085 2090 817189
162 20210120 1141 2095 2095 2090 2095 638942
163 20210120 1142 2090 2095 2090 2095 113450
164 20210120 1143 2090 2095 2085 2090 421973
165 20210120 1144 2090 2095 2090 2095 332042
166 20210120 1145 2095 2100 2090 2095 972729
167 20210120 1146 2095 2100 2090 2095 310862
168 20210120 1147 2095 2100 2090 2095 747727
169 20210120 1148 2095 2100 2090 2100 409843
170 20210120 1149 2100 2100 2090 2095 183222
171 20210120 1150 2090 2095 2090 2090 98495
172 20210120 1151 2090 2100 2090 2100 205657
173 20210120 1152 2100 2105 2095 2105 987098
174 20210120 1153 2105 2105 2100 2100 366713
175 20210120 1154 2100 2110 2100 2110 1664026
176 20210120 1155 2105 2105 2100 2105 1134078
177 20210120 1156 2105 2110 2105 2105 1011524
178 20210120 1157 2110 2110 2105 2110 164608
179 20210120 1158 2110 2110 2105 2110 206498
180 20210120 1159 2110 2110 2100 2105 569560
181 20210120 1200 2105 2105 2100 2100 271982
182 20210120 1201 2100 2105 2100 2100 228773
183 20210120 1202 2105 2105 2100 2100 130747
184 20210120 1203 2105 2105 2100 2105 1581249
185 20210120 1204 2105 2110 2105 2110 195877
186 20210120 1205 2110 2110 2105 2110 322135
187 20210120 1206 2110 2110 2105 2110 115461
188 20210120 1207 2110 2115 2105 2115 2779800
189 20210120 1208 2110 2110 2105 2110 363752
190 20210120 1209 2110 2115 2105 2110 365590
191 20210120 1210 2110 2115 2105 2115 794454
192 20210120 1211 2115 2115 2110 2115 483607
193 20210120 1212 2115 2120 2110 2120 1104231
194 20210120 1213 2120 2120 2115 2115 638749
195 20210120 1214 2115 2115 2110 2115 278443
196 20210120 1215 2110 2120 2110 2115 1805237
197 20210120 1216 2115 2115 2110 2115 78272
198 20210120 1217 2115 2120 2110 2115 546360
199 20210120 1218 2115 2120 2110 2120 74644
200 20210120 1219 2120 2125 2115 2120 3464355
201 20210120 1220 2120 2120 2115 2120 307533
202 20210120 1221 2120 2120 2110 2110 649460
203 20210120 1222 2110 2115 2110 2110 167554
204 20210120 1223 2115 2115 2105 2110 973726
205 20210120 1224 2110 2110 2105 2110 108781
206 20210120 1225 2105 2110 2105 2110 130168
207 20210120 1226 2110 2115 2110 2110 731196
208 20210120 1227 2110 2110 2105 2110 258626
209 20210120 1228 2110 2110 2105 2110 108959
210 20210120 1229 2110 2110 2105 2110 472075
211 20210120 1230 2110 2115 2105 2115 202378
212 20210120 1231 2115 2115 2110 2115 67337
213 20210120 1232 2110 2120 2110 2115 1541597
214 20210120 1233 2110 2115 2110 2115 127027
215 20210120 1234 2110 2120 2110 2120 225703
216 20210120 1235 2115 2120 2115 2120 196149
217 20210120 1236 2120 2120 2115 2115 891173
218 20210120 1237 2115 2125 2115 2125 2372120
219 20210120 1238 2125 2125 2120 2125 632108
220 20210120 1239 2125 2125 2120 2125 504244
221 20210120 1240 2125 2130 2120 2130 3544503
222 20210120 1241 2125 2130 2120 2125 392210
223 20210120 1242 2125 2125 2120 2125 85291
224 20210120 1243 2125 2125 2115 2120 956905
225 20210120 1244 2120 2120 2115 2115 51274
226 20210120 1245 2115 2120 2115 2115 680513
227 20210120 1246 2115 2115 2110 2110 655521
228 20210120 1247 2115 2120 2110 2115 628336
229 20210120 1248 2115 2115 2110 2110 133119
230 20210120 1249 2115 2120 2110 2115 402434
231 20210120 1250 2115 2120 2115 2115 438735
232 20210120 1251 2115 2115 2110 2115 170787
233 20210120 1252 2115 2115 2110 2110 1021794
234 20210120 1253 2105 2110 2105 2110 76342
235 20210120 1254 2105 2115 2105 2110 844751
236 20210120 1255 2115 2115 2105 2115 360755
237 20210120 1256 2115 2115 2105 2105 132446
238 20210120 1257 2110 2115 2105 2110 264677
239 20210120 1258 2110 2110 2105 2110 19409
240 20210120 1259 2110 2110 2105 2105 1804802
241 20210120 1300 2105 2110 2105 2110 68232
242 20210120 1301 2105 2115 2105 2115 1206141
243 20210120 1302 2115 2120 2110 2120 757418
244 20210120 1303 2120 2120 2115 2115 145151
245 20210120 1304 2115 2120 2115 2115 49965
246 20210120 1305 2115 2120 2115 2115 1159934
247 20210120 1306 2120 2125 2115 2115 1766708
248 20210120 1307 2120 2125 2115 2120 307271
249 20210120 1308 2120 2120 2115 2120 32623
250 20210120 1309 2115 2120 2115 2120 379891
251 20210120 1310 2120 2125 2120 2120 291432
252 20210120 1311 2120 2125 2120 2120 326495
253 20210120 1312 2120 2120 2115 2115 11117
254 20210120 1313 2115 2125 2115 2125 649191
255 20210120 1314 2125 2125 2115 2120 650262
256 20210120 1315 2120 2120 2115 2115 15469
257 20210120 1316 2120 2120 2115 2120 1072753
258 20210120 1317 2120 2120 2115 2120 233915
259 20210120 1318 2115 2120 2110 2115 540311
260 20210120 1319 2115 2120 2115 2120 89597
261 20210120 1320 2120 2125 2115 2120 812727
262 20210120 1321 2120 2125 2115 2125 359589
263 20210120 1322 2125 2125 2120 2125 362899
264 20210120 1323 2125 2130 2120 2130 1153476
265 20210120 1324 2130 2130 2120 2125 582534
266 20210120 1325 2125 2130 2125 2125 712295
267 20210120 1326 2125 2125 2120 2120 77900
268 20210120 1327 2125 2125 2120 2120 75909
269 20210120 1328 2120 2125 2120 2125 1915817
270 20210120 1329 2125 2130 2120 2120 245448
271 20210120 1330 2125 2125 2120 2125 39026
272 20210120 1331 2125 2135 2125 2130 1822212
273 20210120 1332 2135 2135 2125 2130 1162013
274 20210120 1333 2130 2135 2125 2130 971279
275 20210120 1334 2130 2130 2125 2130 147130
276 20210120 1335 2130 2135 2125 2130 550909
277 20210120 1336 2135 2135 2120 2120 1734780
278 20210120 1337 2125 2125 2120 2125 107577
279 20210120 1338 2125 2125 2120 2125 345182
280 20210120 1339 2120 2125 2120 2125 1158213
281 20210120 1340 2125 2125 2120 2120 187597
282 20210120 1341 2125 2125 2120 2125 62063
283 20210120 1342 2125 2125 2115 2120 921384
284 20210120 1343 2120 2125 2120 2125 332965
285 20210120 1344 2125 2130 2125 2130 814178
286 20210120 1345 2130 2130 2125 2125 43554
287 20210120 1346 2130 2130 2120 2125 422141
288 20210120 1347 2120 2125 2120 2120 23394
289 20210120 1348 2125 2125 2115 2120 1180940
290 20210120 1349 2115 2120 2115 2120 476725
291 20210120 1350 2120 2120 2115 2115 172401
292 20210120 1351 2115 2120 2115 2115 1248281
293 20210120 1352 2115 2120 2110 2120 432831
294 20210120 1353 2115 2125 2115 2120 1418405
295 20210120 1354 2120 2125 2120 2120 280420
296 20210120 1355 2125 2125 2120 2125 88815
297 20210120 1356 2120 2125 2115 2125 436553
298 20210120 1357 2125 2125 2115 2120 363288
299 20210120 1358 2120 2125 2120 2120 194979
300 20210120 1359 2120 2125 2115 2125 190462
301 20210120 1400 2125 2125 2120 2120 40388
302 20210120 1401 2120 2125 2120 2125 57399
303 20210120 1402 2120 2130 2120 2125 1628111
304 20210120 1403 2125 2130 2125 2130 627514
305 20210120 1404 2125 2135 2125 2135 1585438
306 20210120 1405 2130 2135 2125 2130 527396
307 20210120 1406 2130 2135 2125 2130 904619
308 20210120 1407 2130 2135 2125 2125 377315
309 20210120 1408 2130 2130 2125 2130 264390
310 20210120 1409 2130 2130 2120 2125 504595
311 20210120 1410 2120 2125 2120 2125 322477
312 20210120 1411 2125 2125 2120 2125 298420
313 20210120 1412 2120 2125 2115 2125 1372646
314 20210120 1413 2120 2125 2115 2120 940382
315 20210120 1414 2120 2125 2115 2125 104688
316 20210120 1415 2125 2125 2120 2125 62630
317 20210120 1416 2125 2125 2120 2125 198523
318 20210120 1417 2120 2125 2120 2125 359855
319 20210120 1418 2120 2125 2120 2120 985253
320 20210120 1419 2125 2125 2115 2115 649717
321 20210120 1420 2120 2120 2115 2120 66836
322 20210120 1421 2120 2120 2110 2110 1782688
323 20210120 1422 2115 2115 2105 2105 1350731
324 20210120 1423 2110 2110 2100 2105 4835888
325 20210120 1424 2105 2110 2100 2110 567509
326 20210120 1425 2105 2110 2105 2110 232314
327 20210120 1426 2110 2110 2100 2105 1553510
328 20210120 1427 2105 2105 2095 2095 2030840
329 20210120 1428 2100 2105 2095 2100 1308248
330 20210120 1429 2100 2105 2095 2100 580319
331 20210120 1430 2105 2105 2095 2095 367358
332 20210120 1431 2095 2100 2090 2095 1073832
333 20210120 1432 2090 2100 2090 2090 414922
334 20210120 1433 2095 2100 2090 2095 1208105
335 20210120 1434 2100 2105 2095 2105 659028
336 20210120 1435 2105 2105 2100 2105 182993
337 20210120 1436 2105 2105 2095 2100 1167356
338 20210120 1437 2095 2100 2095 2100 166242
339 20210120 1438 2095 2100 2095 2100 508784
340 20210120 1439 2100 2105 2095 2100 1027815
341 20210120 1440 2100 2105 2100 2100 332270
342 20210120 1441 2105 2110 2100 2105 899392
343 20210120 1442 2100 2105 2100 2105 110971
344 20210120 1443 2100 2105 2095 2100 752865
345 20210120 1444 2100 2100 2095 2100 102601
346 20210120 1445 2095 2100 2095 2100 203936
347 20210120 1446 2095 2100 2090 2095 1512093
348 20210120 1447 2095 2095 2090 2095 1202648
349 20210120 1448 2090 2095 2090 2090 354334
350 20210120 1449 2090 2095 2085 2095 2425917
351 20210120 1450 2095 2095 2090 2090 171290
352 20210120 1451 2095 2095 2090 2095 127771
353 20210120 1452 2095 2095 2090 2095 302575
354 20210120 1453 2095 2095 2090 2090 243373
355 20210120 1454 2090 2095 2085 2090 642317
356 20210120 1455 2090 2090 2080 2085 1760073
357 20210120 1456 2085 2085 2075 2080 2642233
358 20210120 1457 2080 2085 2075 2080 1339055
359 20210120 1458 2080 2085 2075 2080 791370
360 20210120 1459 2080 2085 2075 2080 590635
361 20210120 1500 2080 2085 2080 2085 1695168
362 20210120 1501 2085 2085 2075 2085 1271564
363 20210120 1502 2085 2090 2075 2090 1930318
364 20210120 1503 2085 2095 2085 2095 627217
365 20210120 1504 2095 2095 2090 2090 723018
366 20210120 1505 2090 2095 2090 2090 536362
367 20210120 1506 2095 2095 2085 2090 486135
368 20210120 1507 2090 2090 2085 2090 92725
369 20210120 1508 2090 2090 2085 2090 77517
370 20210120 1509 2090 2090 2085 2090 465962
371 20210120 1510 2085 2095 2085 2095 872708
372 20210120 1511 2095 2095 2090 2095 37784
373 20210120 1512 2095 2095 2085 2090 763639
374 20210120 1513 2095 2095 2090 2095 50734
375 20210120 1514 2090 2095 2090 2090 622361
376 20210120 1515 2090 2095 2085 2095 476578
377 20210120 1516 2095 2095 2090 2090 600074
378 20210120 1517 2090 2095 2085 2090 552308
379 20210120 1518 2090 2095 2085 2095 730182
380 20210120 1519 2090 2095 2090 2090 146208
381 20210120 1520 2095 2095 2090 2090 1010633
382 20210120 1530 2090 2090 2090 2090 3768814