init

resources/hts/252670_20210226.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210226,0901,2155,2160,2150,2150,17620190
+20210226,0902,2155,2165,2150,2160,10229580
+20210226,0903,2165,2180,2160,2160,13973628
+20210226,0904,2165,2170,2155,2165,5451960
+20210226,0905,2170,2175,2155,2155,5347993
+20210226,0906,2160,2160,2150,2150,2546472
+20210226,0907,2150,2165,2150,2160,5202267
+20210226,0908,2165,2165,2155,2160,1795391
+20210226,0909,2160,2165,2155,2160,3112908
+20210226,0910,2160,2165,2155,2165,2101498
+20210226,0911,2165,2165,2155,2160,2606313
+20210226,0912,2160,2165,2155,2165,1678612
+20210226,0913,2160,2170,2160,2165,7072488
+20210226,0914,2160,2170,2160,2165,2701829
+20210226,0915,2165,2170,2160,2170,1489903
+20210226,0916,2165,2180,2165,2175,10282542
+20210226,0917,2175,2180,2170,2175,3553585
+20210226,0918,2175,2185,2175,2185,7686581
+20210226,0919,2180,2190,2180,2190,3096380
+20210226,0920,2190,2190,2180,2185,5414399
+20210226,0921,2185,2195,2180,2190,6126914
+20210226,0922,2190,2190,2180,2180,3593020
+20210226,0923,2185,2190,2180,2180,3569200
+20210226,0924,2185,2190,2175,2175,2494344
+20210226,0925,2180,2185,2175,2180,1256484
+20210226,0926,2185,2185,2180,2180,624514
+20210226,0927,2180,2185,2175,2180,3802050
+20210226,0928,2175,2180,2175,2175,1197738
+20210226,0929,2175,2185,2175,2180,3677352
+20210226,0930,2180,2185,2175,2180,1417480
+20210226,0931,2180,2190,2175,2185,5696584
+20210226,0932,2190,2190,2185,2190,263457
+20210226,0933,2190,2190,2185,2190,262640
+20210226,0934,2185,2190,2185,2185,2175832
+20210226,0935,2190,2195,2185,2195,3944437
+20210226,0936,2195,2195,2180,2185,2079927
+20210226,0937,2185,2185,2175,2180,2673443
+20210226,0938,2175,2185,2175,2180,2033672
+20210226,0939,2180,2180,2175,2180,1838871
+20210226,0940,2180,2185,2175,2180,1636295
+20210226,0941,2180,2185,2175,2180,1193856
+20210226,0942,2180,2185,2175,2180,1611775
+20210226,0943,2185,2190,2180,2185,3216274
+20210226,0944,2185,2190,2180,2180,2142581
+20210226,0945,2180,2185,2175,2180,1970777
+20210226,0946,2185,2185,2175,2185,2719335
+20210226,0947,2185,2185,2175,2175,891987
+20210226,0948,2175,2180,2165,2165,2934885
+20210226,0949,2165,2175,2165,2170,1919562
+20210226,0950,2170,2175,2170,2175,772936
+20210226,0951,2170,2175,2170,2175,214645
+20210226,0952,2170,2180,2170,2180,2149001
+20210226,0953,2180,2180,2175,2175,297758
+20210226,0954,2180,2185,2175,2185,1725267
+20210226,0955,2180,2185,2180,2180,165149
+20210226,0956,2180,2185,2180,2180,143759
+20210226,0957,2180,2180,2175,2175,3086218
+20210226,0958,2180,2180,2175,2175,375615
+20210226,0959,2175,2180,2170,2175,4222859
+20210226,1000,2170,2175,2170,2175,2035725
+20210226,1001,2175,2180,2175,2175,1376272
+20210226,1002,2175,2175,2165,2165,1794476
+20210226,1003,2170,2170,2160,2165,2959068
+20210226,1004,2160,2160,2150,2160,5265760
+20210226,1005,2160,2165,2155,2155,1934319
+20210226,1006,2160,2165,2150,2160,3922545
+20210226,1007,2160,2165,2160,2165,1326666
+20210226,1008,2160,2165,2160,2165,448294
+20210226,1009,2160,2165,2155,2160,1268181
+20210226,1010,2160,2170,2160,2170,2114568
+20210226,1011,2170,2170,2160,2160,887960
+20210226,1012,2165,2165,2155,2160,912552
+20210226,1013,2160,2170,2160,2170,2298411
+20210226,1014,2165,2175,2165,2170,2024591
+20210226,1015,2170,2175,2165,2170,659198
+20210226,1016,2170,2175,2170,2175,3185890
+20210226,1017,2175,2175,2170,2170,223417
+20210226,1018,2175,2175,2160,2165,1807195
+20210226,1019,2165,2170,2160,2165,145121
+20210226,1020,2165,2170,2160,2170,682431
+20210226,1021,2170,2175,2165,2165,1423142
+20210226,1022,2165,2170,2165,2170,1746385
+20210226,1023,2170,2175,2170,2175,935666
+20210226,1024,2170,2175,2165,2170,2076286
+20210226,1025,2170,2180,2170,2175,3080720
+20210226,1026,2180,2180,2170,2175,527915
+20210226,1027,2180,2180,2175,2180,71334
+20210226,1028,2180,2185,2180,2180,2722133
+20210226,1029,2185,2185,2180,2180,331633
+20210226,1030,2185,2190,2180,2185,3717290
+20210226,1031,2185,2190,2180,2185,691759
+20210226,1032,2185,2190,2185,2190,769733
+20210226,1033,2185,2190,2185,2190,159549
+20210226,1034,2185,2190,2180,2185,909415
+20210226,1035,2185,2185,2180,2185,192454
+20210226,1036,2180,2190,2180,2180,1904444
+20210226,1037,2180,2190,2180,2180,264919
+20210226,1038,2185,2185,2180,2185,56330
+20210226,1039,2180,2185,2180,2185,153137
+20210226,1040,2185,2190,2180,2185,1711208
+20210226,1041,2185,2190,2185,2190,5571288
+20210226,1042,2195,2195,2185,2185,2101628
+20210226,1043,2180,2185,2175,2180,2352770
+20210226,1044,2185,2190,2180,2185,1359494
+20210226,1045,2185,2195,2185,2190,2631133
+20210226,1046,2190,2195,2190,2190,194421
+20210226,1047,2190,2195,2190,2195,784842
+20210226,1048,2190,2195,2185,2190,654834
+20210226,1049,2195,2195,2185,2190,992098
+20210226,1050,2195,2195,2190,2195,208132
+20210226,1051,2195,2195,2185,2190,2333939
+20210226,1052,2190,2195,2185,2185,2227536
+20210226,1053,2185,2190,2180,2180,794801
+20210226,1054,2185,2185,2180,2180,206553
+20210226,1055,2180,2185,2180,2185,442017
+20210226,1056,2185,2185,2175,2180,914264
+20210226,1057,2180,2185,2175,2180,1129224
+20210226,1058,2180,2190,2180,2190,1374636
+20210226,1059,2190,2190,2180,2180,97514
+20210226,1100,2185,2185,2180,2185,55382
+20210226,1101,2185,2190,2180,2185,380176
+20210226,1102,2185,2185,2180,2185,58520
+20210226,1103,2180,2185,2175,2180,1809011
+20210226,1104,2180,2185,2175,2185,462479
+20210226,1105,2185,2185,2180,2185,43898
+20210226,1106,2180,2190,2180,2185,1701369
+20210226,1107,2190,2190,2185,2190,50967
+20210226,1108,2190,2190,2180,2180,982282
+20210226,1109,2185,2185,2180,2180,1580407
+20210226,1110,2180,2185,2175,2180,221550
+20210226,1111,2185,2185,2175,2180,1635972
+20210226,1112,2180,2190,2180,2185,2334598
+20210226,1113,2185,2185,2175,2180,601546
+20210226,1114,2175,2180,2175,2175,73916
+20210226,1115,2175,2180,2175,2180,133528
+20210226,1116,2180,2180,2170,2175,3318831
+20210226,1117,2175,2180,2170,2175,1424866
+20210226,1118,2175,2180,2170,2175,216543
+20210226,1119,2170,2175,2170,2170,265886
+20210226,1120,2170,2175,2170,2175,529211
+20210226,1121,2170,2175,2170,2170,84258
+20210226,1122,2175,2175,2170,2175,274691
+20210226,1123,2175,2175,2170,2175,200467
+20210226,1124,2175,2180,2170,2175,2931706
+20210226,1125,2175,2175,2165,2165,2371285
+20210226,1126,2165,2170,2165,2170,158451
+20210226,1127,2170,2170,2165,2170,230597
+20210226,1128,2165,2170,2165,2170,80405
+20210226,1129,2165,2170,2160,2165,1865436
+20210226,1130,2170,2170,2165,2170,1307755
+20210226,1131,2170,2170,2160,2160,1048592
+20210226,1132,2165,2170,2160,2170,729782
+20210226,1133,2170,2170,2165,2170,103959
+20210226,1134,2170,2175,2165,2170,1069796
+20210226,1135,2165,2170,2165,2170,155160
+20210226,1136,2170,2170,2160,2165,1347840
+20210226,1137,2165,2170,2160,2170,942425
+20210226,1138,2170,2175,2165,2175,1099983
+20210226,1139,2175,2175,2170,2175,130286
+20210226,1140,2175,2175,2170,2175,90097
+20210226,1141,2175,2175,2170,2175,3613290
+20210226,1142,2180,2180,2175,2180,423906
+20210226,1143,2175,2180,2170,2175,469935
+20210226,1144,2175,2175,2170,2175,173864
+20210226,1145,2175,2180,2170,2180,461336
+20210226,1146,2180,2180,2170,2175,376083
+20210226,1147,2170,2175,2170,2175,582867
+20210226,1148,2175,2180,2170,2175,497313
+20210226,1149,2175,2180,2170,2180,782429
+20210226,1150,2180,2180,2170,2175,773751
+20210226,1151,2180,2180,2170,2175,1586798
+20210226,1152,2180,2180,2170,2175,352893
+20210226,1153,2180,2180,2170,2180,1311426
+20210226,1154,2175,2180,2170,2180,806343
+20210226,1155,2180,2185,2175,2180,2942440
+20210226,1156,2185,2185,2175,2180,272789
+20210226,1157,2180,2180,2175,2175,680552
+20210226,1158,2175,2180,2175,2180,387823
+20210226,1159,2180,2185,2180,2185,1799668
+20210226,1200,2180,2185,2180,2185,76218
+20210226,1201,2185,2185,2180,2185,123266
+20210226,1202,2185,2185,2180,2185,1460214
+20210226,1203,2180,2185,2180,2185,65995
+20210226,1204,2180,2185,2180,2185,97930
+20210226,1205,2185,2185,2180,2185,222533
+20210226,1206,2185,2185,2180,2185,162944
+20210226,1207,2180,2185,2175,2180,1679018
+20210226,1208,2180,2180,2175,2180,152071
+20210226,1209,2180,2180,2175,2175,329526
+20210226,1210,2180,2185,2175,2180,519503
+20210226,1211,2180,2180,2170,2170,1038216
+20210226,1212,2175,2180,2175,2180,345134
+20210226,1213,2180,2180,2175,2180,311933
+20210226,1214,2180,2185,2180,2180,630638
+20210226,1215,2185,2185,2175,2180,619427
+20210226,1216,2185,2185,2175,2180,275366
+20210226,1217,2185,2185,2175,2185,240864
+20210226,1218,2185,2185,2180,2180,34772
+20210226,1219,2185,2185,2180,2185,23318
+20210226,1220,2185,2190,2180,2185,4307326
+20210226,1221,2185,2190,2180,2185,357359
+20210226,1222,2185,2190,2180,2185,1609764
+20210226,1223,2185,2190,2185,2185,945871
+20210226,1224,2190,2190,2185,2185,91163
+20210226,1225,2185,2190,2185,2190,32930
+20210226,1226,2190,2190,2180,2185,2414273
+20210226,1227,2185,2190,2185,2190,495310
+20210226,1228,2190,2190,2180,2185,670895
+20210226,1229,2185,2190,2185,2185,34413
+20210226,1230,2185,2190,2185,2190,735191
+20210226,1231,2190,2195,2185,2190,5584464
+20210226,1232,2190,2195,2185,2190,940639
+20210226,1233,2195,2195,2190,2195,396120
+20210226,1234,2195,2200,2190,2195,5103572
+20210226,1235,2200,2200,2195,2200,1650126
+20210226,1236,2200,2200,2195,2195,769538
+20210226,1237,2195,2200,2190,2195,1987174
+20210226,1238,2200,2200,2195,2195,331193
+20210226,1239,2200,2200,2195,2200,483909
+20210226,1240,2195,2200,2195,2195,179307
+20210226,1241,2195,2200,2195,2195,1766011
+20210226,1242,2200,2205,2195,2205,3152894
+20210226,1243,2200,2205,2195,2195,1412872
+20210226,1244,2195,2200,2195,2195,211811
+20210226,1245,2200,2200,2195,2200,181639
+20210226,1246,2200,2205,2195,2200,3778544
+20210226,1247,2200,2200,2195,2200,497310
+20210226,1248,2200,2200,2195,2200,37887
+20210226,1249,2195,2200,2195,2195,133087
+20210226,1250,2200,2200,2190,2195,2414466
+20210226,1251,2190,2200,2190,2195,2266736
+20210226,1252,2195,2195,2190,2190,106855
+20210226,1253,2190,2195,2190,2190,189624
+20210226,1254,2190,2195,2190,2195,135438
+20210226,1255,2195,2200,2190,2195,1721572
+20210226,1256,2200,2200,2195,2200,104889
+20210226,1257,2200,2200,2195,2195,1483035
+20210226,1258,2195,2200,2195,2195,53814
+20210226,1259,2195,2200,2195,2195,108020
+20210226,1300,2195,2200,2195,2200,90380
+20210226,1301,2200,2200,2195,2200,3545740
+20210226,1302,2200,2200,2195,2195,1317946
+20210226,1303,2190,2195,2180,2185,4075837
+20210226,1304,2185,2190,2180,2190,815979
+20210226,1305,2190,2190,2185,2190,905281
+20210226,1306,2190,2190,2185,2190,186223
+20210226,1307,2190,2190,2185,2185,191431
+20210226,1308,2190,2195,2185,2195,1139852
+20210226,1309,2195,2195,2190,2195,251182
+20210226,1310,2195,2195,2190,2195,98697
+20210226,1311,2195,2200,2190,2200,1334734
+20210226,1312,2200,2200,2195,2195,37407
+20210226,1313,2195,2200,2195,2195,27353
+20210226,1314,2195,2200,2195,2195,56873
+20210226,1315,2200,2200,2195,2195,80247
+20210226,1316,2195,2200,2195,2195,63264
+20210226,1317,2195,2200,2190,2195,1842244
+20210226,1318,2195,2200,2190,2195,221593
+20210226,1319,2200,2200,2190,2190,464516
+20210226,1320,2190,2195,2190,2190,108130
+20210226,1321,2190,2200,2190,2195,912613
+20210226,1322,2200,2200,2190,2200,760772
+20210226,1323,2200,2200,2195,2195,92567
+20210226,1324,2195,2200,2195,2200,50536
+20210226,1325,2195,2200,2195,2195,249502
+20210226,1326,2200,2200,2195,2195,764352
+20210226,1327,2200,2200,2190,2195,1044483
+20210226,1328,2195,2195,2190,2195,294603
+20210226,1329,2195,2200,2190,2195,232791
+20210226,1330,2195,2200,2190,2195,854379
+20210226,1331,2195,2200,2195,2200,354381
+20210226,1332,2200,2205,2195,2205,2726351
+20210226,1333,2205,2205,2200,2200,135852
+20210226,1334,2205,2205,2195,2205,2217703
+20210226,1335,2200,2205,2195,2200,1038112
+20210226,1336,2200,2205,2195,2200,665529
+20210226,1337,2200,2200,2195,2200,610746
+20210226,1338,2200,2205,2200,2200,340001
+20210226,1339,2205,2205,2195,2200,516788
+20210226,1340,2200,2205,2200,2200,594364
+20210226,1341,2200,2205,2195,2200,756953
+20210226,1342,2200,2205,2195,2200,224472
+20210226,1343,2200,2205,2195,2200,690092
+20210226,1344,2200,2200,2195,2200,92969
+20210226,1345,2200,2200,2195,2195,6592
+20210226,1346,2200,2205,2195,2200,772648
+20210226,1347,2205,2205,2200,2205,492946
+20210226,1348,2200,2205,2200,2200,2119894
+20210226,1349,2200,2205,2195,2200,1269895
+20210226,1350,2195,2200,2195,2200,303945
+20210226,1351,2195,2205,2195,2200,879350
+20210226,1352,2200,2200,2195,2200,749852
+20210226,1353,2200,2205,2195,2200,1089923
+20210226,1354,2200,2205,2200,2205,684757
+20210226,1355,2205,2205,2200,2205,542504
+20210226,1356,2205,2205,2200,2200,138506
+20210226,1357,2205,2205,2200,2200,18018
+20210226,1358,2205,2205,2200,2200,76995
+20210226,1359,2200,2200,2195,2200,803284
+20210226,1400,2200,2205,2195,2205,1065671
+20210226,1401,2200,2205,2200,2205,953202
+20210226,1402,2205,2210,2200,2205,4616484
+20210226,1403,2205,2205,2195,2200,1588256
+20210226,1404,2200,2200,2195,2195,1488728
+20210226,1405,2195,2200,2190,2200,614426
+20210226,1406,2195,2205,2195,2200,2447322
+20210226,1407,2200,2200,2195,2200,10724
+20210226,1408,2195,2200,2190,2195,978910
+20210226,1409,2195,2200,2190,2195,618744
+20210226,1410,2195,2195,2190,2195,62484
+20210226,1411,2190,2195,2190,2190,152330
+20210226,1412,2190,2200,2190,2200,1235122
+20210226,1413,2195,2200,2195,2200,340005
+20210226,1414,2195,2200,2195,2200,1199103
+20210226,1415,2200,2200,2195,2195,729002
+20210226,1416,2200,2205,2195,2205,761800
+20210226,1417,2200,2205,2200,2200,55927
+20210226,1418,2205,2205,2200,2200,809030
+20210226,1419,2200,2205,2195,2200,267978
+20210226,1420,2200,2205,2200,2200,46243
+20210226,1421,2200,2205,2200,2200,41696
+20210226,1422,2200,2205,2195,2195,730900
+20210226,1423,2200,2205,2195,2200,332579
+20210226,1424,2200,2205,2195,2200,417321
+20210226,1425,2200,2200,2195,2200,52166
+20210226,1426,2200,2200,2195,2200,20289
+20210226,1427,2200,2205,2195,2200,851890
+20210226,1428,2200,2205,2200,2205,117721
+20210226,1429,2205,2205,2200,2205,44741
+20210226,1430,2200,2205,2200,2205,381081
+20210226,1431,2200,2210,2200,2210,3697889
+20210226,1432,2205,2210,2205,2210,1078112
+20210226,1433,2210,2215,2205,2205,3712915
+20210226,1434,2210,2215,2205,2210,1395410
+20210226,1435,2210,2215,2210,2210,203887
+20210226,1436,2215,2215,2205,2210,1428435
+20210226,1437,2210,2215,2205,2210,236536
+20210226,1438,2210,2210,2205,2210,1911315
+20210226,1439,2205,2215,2205,2210,598852
+20210226,1440,2210,2210,2205,2210,66150
+20210226,1441,2205,2215,2205,2215,3192307
+20210226,1442,2210,2215,2205,2210,1367023
+20210226,1443,2210,2210,2205,2210,549001
+20210226,1444,2205,2210,2205,2205,344874
+20210226,1445,2210,2210,2195,2200,4314180
+20210226,1446,2200,2205,2200,2205,333647
+20210226,1447,2200,2205,2200,2200,579981
+20210226,1448,2200,2205,2200,2200,219035
+20210226,1449,2200,2205,2200,2205,74744
+20210226,1450,2205,2205,2200,2205,37046
+20210226,1451,2205,2205,2200,2200,97735
+20210226,1452,2200,2210,2200,2210,3404490
+20210226,1453,2205,2210,2200,2205,1276306
+20210226,1454,2205,2210,2205,2205,131315
+20210226,1455,2210,2210,2205,2205,34049
+20210226,1456,2205,2210,2200,2200,826414
+20210226,1457,2205,2205,2200,2205,270874
+20210226,1458,2205,2210,2200,2205,1136528
+20210226,1459,2205,2210,2205,2210,32634
+20210226,1500,2205,2210,2205,2210,193539
+20210226,1501,2205,2210,2200,2205,3380016
+20210226,1502,2205,2205,2200,2200,328694
+20210226,1503,2205,2205,2200,2200,751031
+20210226,1504,2200,2205,2190,2190,2056547
+20210226,1505,2190,2195,2190,2195,1392149
+20210226,1506,2190,2195,2190,2190,1864977
+20210226,1507,2195,2195,2190,2195,390123
+20210226,1508,2195,2195,2190,2195,146876
+20210226,1509,2190,2190,2185,2185,3029455
+20210226,1510,2185,2190,2180,2185,2256538
+20210226,1511,2185,2185,2180,2180,2233374
+20210226,1512,2185,2190,2180,2185,489095
+20210226,1513,2185,2190,2185,2185,257921
+20210226,1514,2190,2190,2180,2185,1454240
+20210226,1515,2185,2190,2180,2185,1919445
+20210226,1516,2185,2185,2175,2180,5061328
+20210226,1517,2180,2185,2175,2180,2765673
+20210226,1518,2180,2185,2175,2180,1711375
+20210226,1519,2185,2185,2180,2180,1200369
+20210226,1520,2185,2185,2175,2180,2696648
+20210226,1530,2175,2175,2175,2175,6060198