init

resources/hts/252670_20210308.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210308,0901,2110,2120,2110,2120,8176013
+20210308,0902,2120,2125,2115,2120,2566081
+20210308,0903,2115,2125,2115,2120,2134109
+20210308,0904,2120,2125,2115,2120,549713
+20210308,0905,2125,2130,2120,2130,2463328
+20210308,0906,2130,2135,2125,2130,5168201
+20210308,0907,2130,2140,2130,2135,2918136
+20210308,0908,2135,2140,2130,2135,2824775
+20210308,0909,2135,2140,2130,2135,1370669
+20210308,0910,2135,2135,2130,2135,794557
+20210308,0911,2130,2140,2130,2140,1217357
+20210308,0912,2135,2140,2130,2135,1978699
+20210308,0913,2135,2135,2125,2130,2195282
+20210308,0914,2130,2140,2130,2140,677719
+20210308,0915,2140,2145,2135,2140,3176988
+20210308,0916,2140,2145,2135,2140,973071
+20210308,0917,2140,2145,2135,2145,1034712
+20210308,0918,2145,2145,2140,2140,688005
+20210308,0919,2140,2145,2140,2140,1636998
+20210308,0920,2145,2145,2140,2145,442688
+20210308,0921,2145,2145,2135,2140,1863484
+20210308,0922,2140,2150,2140,2145,2216248
+20210308,0923,2145,2145,2135,2135,752340
+20210308,0924,2135,2140,2130,2140,1413970
+20210308,0925,2135,2140,2135,2135,87455
+20210308,0926,2140,2140,2135,2140,18335
+20210308,0927,2140,2145,2135,2140,1201199
+20210308,0928,2140,2140,2135,2140,528734
+20210308,0929,2140,2150,2140,2150,990956
+20210308,0930,2145,2150,2145,2150,2738611
+20210308,0931,2150,2155,2145,2155,2161433
+20210308,0932,2155,2155,2150,2150,288802
+20210308,0933,2150,2155,2145,2155,777685
+20210308,0934,2150,2155,2145,2150,1194739
+20210308,0935,2150,2150,2145,2150,124253
+20210308,0936,2150,2155,2150,2150,1249692
+20210308,0937,2155,2155,2145,2145,451995
+20210308,0938,2150,2150,2140,2145,1727167
+20210308,0939,2145,2145,2135,2145,1141229
+20210308,0940,2145,2145,2140,2140,170822
+20210308,0941,2140,2145,2130,2135,1066119
+20210308,0942,2135,2140,2130,2135,794351
+20210308,0943,2135,2135,2130,2130,497537
+20210308,0944,2130,2135,2125,2130,2122142
+20210308,0945,2130,2135,2130,2130,1956878
+20210308,0946,2135,2135,2130,2130,1943447
+20210308,0947,2130,2135,2125,2130,656213
+20210308,0948,2125,2130,2120,2125,1862087
+20210308,0949,2125,2130,2120,2130,892232
+20210308,0950,2125,2130,2125,2125,77719
+20210308,0951,2125,2130,2120,2125,1134407
+20210308,0952,2125,2135,2125,2135,1994485
+20210308,0953,2130,2135,2130,2135,80694
+20210308,0954,2135,2135,2130,2135,171174
+20210308,0955,2135,2135,2130,2130,150865
+20210308,0956,2135,2135,2125,2135,991053
+20210308,0957,2135,2135,2130,2135,19909
+20210308,0958,2130,2135,2120,2130,2127320
+20210308,0959,2125,2130,2125,2130,132021
+20210308,1000,2125,2130,2120,2130,991192
+20210308,1001,2130,2130,2120,2120,4638692
+20210308,1002,2120,2125,2120,2120,92776
+20210308,1003,2125,2125,2120,2120,1202176
+20210308,1004,2125,2130,2120,2130,1484707
+20210308,1005,2130,2130,2125,2130,40842
+20210308,1006,2130,2135,2125,2130,1249592
+20210308,1007,2130,2135,2130,2130,509219
+20210308,1008,2135,2135,2125,2130,158296
+20210308,1009,2135,2135,2125,2130,313748
+20210308,1010,2130,2130,2120,2130,2381790
+20210308,1011,2130,2130,2120,2125,512854
+20210308,1012,2125,2130,2120,2125,202017
+20210308,1013,2125,2125,2120,2120,164487
+20210308,1014,2125,2130,2120,2130,698507
+20210308,1015,2130,2130,2125,2130,6380
+20210308,1016,2130,2130,2125,2130,373321
+20210308,1017,2130,2135,2125,2130,683444
+20210308,1018,2135,2140,2130,2135,2902453
+20210308,1019,2135,2145,2135,2140,1348112
+20210308,1020,2145,2145,2140,2145,831912
+20210308,1021,2140,2145,2140,2140,614445
+20210308,1022,2140,2145,2135,2140,877553
+20210308,1023,2140,2145,2135,2140,406722
+20210308,1024,2140,2145,2135,2140,1427678
+20210308,1025,2140,2145,2135,2140,445258
+20210308,1026,2140,2145,2140,2140,192572
+20210308,1027,2140,2140,2135,2135,124151
+20210308,1028,2140,2140,2135,2140,879144
+20210308,1029,2140,2140,2135,2140,84486
+20210308,1030,2140,2145,2135,2140,600995
+20210308,1031,2140,2140,2135,2135,148832
+20210308,1032,2135,2145,2135,2140,552035
+20210308,1033,2140,2145,2135,2135,174173
+20210308,1034,2135,2135,2125,2130,3982650
+20210308,1035,2130,2130,2125,2125,297429
+20210308,1036,2130,2130,2125,2130,1329907
+20210308,1037,2130,2130,2125,2130,38291
+20210308,1038,2130,2130,2125,2130,904355
+20210308,1039,2135,2140,2130,2135,634006
+20210308,1040,2135,2140,2130,2135,724928
+20210308,1041,2135,2140,2135,2140,1113397
+20210308,1042,2140,2140,2135,2135,50358
+20210308,1043,2135,2145,2135,2140,619498
+20210308,1044,2140,2145,2135,2140,189006
+20210308,1045,2140,2140,2135,2140,150111
+20210308,1046,2140,2140,2130,2135,1052044
+20210308,1047,2135,2140,2130,2135,181758
+20210308,1048,2135,2140,2130,2130,127321
+20210308,1049,2130,2135,2130,2130,1258306
+20210308,1050,2130,2135,2130,2130,16566
+20210308,1051,2130,2135,2130,2135,4997
+20210308,1052,2135,2135,2130,2135,25400
+20210308,1053,2135,2135,2130,2130,86187
+20210308,1054,2130,2135,2130,2135,118320
+20210308,1055,2135,2135,2130,2130,1590790
+20210308,1056,2130,2135,2130,2130,350630
+20210308,1057,2125,2130,2125,2130,157439
+20210308,1058,2130,2135,2125,2135,199100
+20210308,1059,2130,2135,2130,2135,59849
+20210308,1100,2135,2135,2130,2130,186697
+20210308,1101,2135,2135,2130,2135,10503
+20210308,1102,2135,2135,2130,2135,20826
+20210308,1103,2135,2135,2130,2135,47004
+20210308,1104,2130,2135,2130,2135,62420
+20210308,1105,2135,2135,2130,2135,22658
+20210308,1106,2130,2135,2130,2130,745383
+20210308,1107,2130,2135,2125,2130,777788
+20210308,1108,2130,2135,2130,2135,168616
+20210308,1109,2130,2135,2130,2135,137473
+20210308,1110,2135,2135,2125,2130,178610
+20210308,1111,2130,2130,2125,2130,14832
+20210308,1112,2125,2130,2120,2125,2204335
+20210308,1113,2130,2135,2125,2130,631358
+20210308,1114,2135,2140,2130,2135,1380364
+20210308,1115,2140,2140,2135,2140,252554
+20210308,1116,2140,2140,2135,2140,331878
+20210308,1117,2135,2145,2135,2140,1690864
+20210308,1118,2140,2145,2135,2140,204412
+20210308,1119,2140,2145,2135,2145,1841644
+20210308,1120,2140,2145,2140,2145,680089
+20210308,1121,2140,2150,2140,2145,2717819
+20210308,1122,2150,2150,2145,2150,86447
+20210308,1123,2150,2155,2150,2150,2757850
+20210308,1124,2155,2155,2150,2150,289500
+20210308,1125,2155,2160,2150,2160,1965158
+20210308,1126,2160,2160,2150,2155,2923141
+20210308,1127,2160,2160,2150,2155,1656341
+20210308,1128,2155,2160,2150,2155,1314503
+20210308,1129,2155,2160,2155,2155,471887
+20210308,1130,2160,2160,2150,2155,462171
+20210308,1131,2150,2160,2150,2160,157031
+20210308,1132,2160,2160,2150,2160,1348329
+20210308,1133,2155,2160,2155,2160,262189
+20210308,1134,2155,2160,2155,2155,188943
+20210308,1135,2155,2160,2150,2155,2241797
+20210308,1136,2155,2160,2155,2155,672223
+20210308,1137,2160,2165,2155,2160,3359242
+20210308,1138,2160,2165,2160,2165,173750
+20210308,1139,2160,2165,2160,2160,198469
+20210308,1140,2160,2165,2155,2160,1164165
+20210308,1141,2155,2165,2155,2160,1233327
+20210308,1142,2160,2165,2155,2160,1435294
+20210308,1143,2160,2165,2155,2160,806728
+20210308,1144,2165,2165,2155,2160,222522
+20210308,1145,2160,2165,2160,2160,88066
+20210308,1146,2165,2170,2165,2170,2291495
+20210308,1147,2165,2170,2165,2170,297541
+20210308,1148,2170,2175,2165,2175,3062735
+20210308,1149,2170,2175,2165,2165,1001295
+20210308,1150,2165,2170,2165,2165,465933
+20210308,1151,2170,2170,2165,2165,1077272
+20210308,1152,2165,2170,2160,2165,840719
+20210308,1153,2165,2165,2160,2160,92231
+20210308,1154,2160,2165,2160,2160,279984
+20210308,1155,2160,2165,2160,2160,307818
+20210308,1156,2160,2165,2160,2165,194856
+20210308,1157,2165,2170,2160,2165,2151494
+20210308,1158,2165,2165,2160,2165,45713
+20210308,1159,2165,2165,2160,2165,100189
+20210308,1200,2165,2165,2155,2155,921663
+20210308,1201,2160,2160,2150,2155,2087150
+20210308,1202,2155,2160,2150,2155,741690
+20210308,1203,2155,2165,2155,2165,680785
+20210308,1204,2165,2165,2160,2165,65544
+20210308,1205,2160,2165,2155,2160,1721167
+20210308,1206,2160,2160,2155,2155,60804
+20210308,1207,2155,2165,2155,2165,526831
+20210308,1208,2160,2165,2160,2165,28136
+20210308,1209,2165,2170,2160,2165,1878520
+20210308,1210,2165,2170,2160,2170,153596
+20210308,1211,2170,2170,2165,2170,774998
+20210308,1212,2170,2170,2160,2165,843797
+20210308,1213,2165,2170,2165,2165,93997
+20210308,1214,2165,2170,2165,2170,41964
+20210308,1215,2170,2170,2165,2165,237943
+20210308,1216,2170,2170,2165,2170,1300815
+20210308,1217,2170,2170,2165,2165,662239
+20210308,1218,2165,2175,2165,2165,848696
+20210308,1219,2165,2170,2165,2165,375061
+20210308,1220,2165,2170,2165,2165,61381
+20210308,1221,2165,2170,2165,2165,18049
+20210308,1222,2170,2175,2165,2175,919874
+20210308,1223,2170,2180,2170,2175,2231601
+20210308,1224,2180,2180,2175,2180,139165
+20210308,1225,2175,2180,2170,2175,1877586
+20210308,1226,2175,2180,2170,2175,2487885
+20210308,1227,2175,2180,2170,2170,382432
+20210308,1228,2175,2175,2170,2170,37149
+20210308,1229,2175,2175,2170,2170,47108
+20210308,1230,2175,2180,2170,2175,889844
+20210308,1231,2175,2180,2175,2180,53940
+20210308,1232,2180,2180,2175,2175,794493
+20210308,1233,2180,2180,2175,2175,68185
+20210308,1234,2175,2180,2170,2170,974125
+20210308,1235,2175,2180,2175,2175,335324
+20210308,1236,2175,2180,2170,2170,1312558
+20210308,1237,2170,2180,2170,2170,374584
+20210308,1238,2170,2175,2165,2170,1151699
+20210308,1239,2165,2170,2165,2165,159626
+20210308,1240,2165,2170,2165,2165,673402
+20210308,1241,2170,2175,2165,2170,836217
+20210308,1242,2170,2175,2170,2175,154625
+20210308,1243,2170,2175,2170,2175,649536
+20210308,1244,2175,2175,2170,2175,1425181
+20210308,1245,2175,2180,2175,2175,661094
+20210308,1246,2180,2180,2170,2175,910874
+20210308,1247,2175,2180,2175,2175,176659
+20210308,1248,2175,2180,2170,2180,1353898
+20210308,1249,2175,2180,2170,2175,759719
+20210308,1250,2175,2180,2175,2175,125259
+20210308,1251,2175,2180,2170,2175,227979
+20210308,1252,2175,2175,2165,2170,1014543
+20210308,1253,2170,2170,2165,2165,92996
+20210308,1254,2165,2170,2165,2165,272441
+20210308,1255,2170,2170,2165,2165,56242
+20210308,1256,2165,2175,2165,2170,537437
+20210308,1257,2170,2175,2165,2170,955399
+20210308,1258,2170,2170,2165,2165,635939
+20210308,1259,2165,2170,2165,2165,189288
+20210308,1300,2165,2170,2165,2165,86498
+20210308,1301,2165,2165,2160,2160,1379188
+20210308,1302,2160,2165,2160,2160,286792
+20210308,1303,2160,2170,2160,2165,841595
+20210308,1304,2165,2170,2165,2170,40208
+20210308,1305,2170,2175,2165,2170,703729
+20210308,1306,2175,2175,2165,2170,724909
+20210308,1307,2170,2175,2170,2175,125488
+20210308,1308,2170,2175,2170,2170,156501
+20210308,1309,2170,2175,2170,2170,65822
+20210308,1310,2170,2170,2165,2170,252395
+20210308,1311,2170,2170,2170,2170,494770
+20210308,1312,2170,2175,2165,2170,313013
+20210308,1313,2170,2170,2165,2170,39036
+20210308,1314,2170,2170,2165,2165,2449
+20210308,1315,2165,2170,2165,2165,54357
+20210308,1316,2170,2170,2165,2170,49521
+20210308,1317,2170,2170,2165,2170,19137
+20210308,1318,2170,2175,2165,2175,637336
+20210308,1319,2175,2175,2170,2170,96402
+20210308,1320,2170,2175,2170,2175,170548
+20210308,1321,2170,2175,2165,2170,432480
+20210308,1322,2170,2170,2165,2165,23749
+20210308,1323,2170,2170,2165,2170,28389
+20210308,1324,2170,2175,2165,2165,485851
+20210308,1325,2170,2170,2160,2165,1448895
+20210308,1326,2160,2165,2160,2165,118195
+20210308,1327,2160,2165,2160,2160,126141
+20210308,1328,2160,2170,2160,2165,2115418
+20210308,1329,2165,2170,2165,2165,49440
+20210308,1330,2170,2170,2165,2165,14978
+20210308,1331,2170,2170,2165,2170,2044417
+20210308,1332,2170,2175,2170,2175,37730
+20210308,1333,2170,2175,2170,2170,36134
+20210308,1334,2175,2175,2170,2170,127764
+20210308,1335,2170,2175,2170,2170,464695
+20210308,1336,2170,2175,2170,2170,39466
+20210308,1337,2170,2175,2170,2170,26755
+20210308,1338,2170,2175,2170,2170,20319
+20210308,1339,2175,2180,2170,2180,2376521
+20210308,1340,2175,2180,2170,2175,550494
+20210308,1341,2175,2180,2170,2175,204732
+20210308,1342,2175,2180,2175,2175,49820
+20210308,1343,2175,2180,2170,2180,643305
+20210308,1344,2180,2180,2175,2175,43043
+20210308,1345,2180,2180,2175,2180,748771
+20210308,1346,2180,2185,2180,2185,2689641
+20210308,1347,2185,2190,2180,2185,4325180
+20210308,1348,2185,2190,2180,2185,1463874
+20210308,1349,2185,2190,2180,2185,259693
+20210308,1350,2190,2190,2180,2185,780367
+20210308,1351,2185,2190,2180,2185,660735
+20210308,1352,2180,2190,2180,2185,604155
+20210308,1353,2185,2185,2180,2180,24673
+20210308,1354,2185,2185,2180,2180,70876
+20210308,1355,2185,2185,2180,2185,50491
+20210308,1356,2185,2190,2180,2185,1284045
+20210308,1357,2185,2185,2180,2185,118514
+20210308,1358,2185,2185,2175,2180,2752303
+20210308,1359,2175,2180,2170,2175,954249
+20210308,1400,2175,2180,2170,2175,415582
+20210308,1401,2175,2180,2170,2175,218373
+20210308,1402,2175,2180,2175,2175,106518
+20210308,1403,2175,2180,2170,2170,330667
+20210308,1404,2175,2175,2170,2170,1415831
+20210308,1405,2175,2180,2170,2170,286642
+20210308,1406,2175,2175,2165,2175,2215483
+20210308,1407,2175,2180,2175,2175,130608
+20210308,1408,2175,2180,2175,2175,96152
+20210308,1409,2175,2180,2175,2180,1955114
+20210308,1410,2180,2185,2175,2180,204477
+20210308,1411,2180,2185,2180,2180,87038
+20210308,1412,2180,2185,2180,2180,30000
+20210308,1413,2180,2185,2180,2180,101166
+20210308,1414,2180,2185,2180,2185,42504
+20210308,1415,2180,2190,2180,2185,1919878
+20210308,1416,2185,2190,2185,2190,512605
+20210308,1417,2185,2190,2185,2185,59356
+20210308,1418,2185,2190,2180,2185,611775
+20210308,1419,2180,2190,2180,2190,1370690
+20210308,1420,2190,2190,2185,2190,35640
+20210308,1421,2190,2190,2185,2185,790792
+20210308,1422,2185,2190,2180,2185,1221548
+20210308,1423,2185,2190,2185,2185,183902
+20210308,1424,2185,2190,2185,2185,350264
+20210308,1425,2185,2190,2180,2185,567558
+20210308,1426,2185,2190,2185,2190,457938
+20210308,1427,2190,2195,2185,2195,2573990
+20210308,1428,2190,2195,2185,2195,979632
+20210308,1429,2195,2195,2185,2190,1175127
+20210308,1430,2190,2195,2185,2195,799035
+20210308,1431,2190,2195,2190,2195,150753
+20210308,1432,2195,2195,2190,2195,85863
+20210308,1433,2195,2195,2185,2190,1456880
+20210308,1434,2195,2195,2190,2190,355725
+20210308,1435,2190,2195,2185,2190,2711703
+20210308,1436,2190,2195,2185,2185,1733703
+20210308,1437,2190,2190,2185,2185,1856205
+20210308,1438,2185,2190,2180,2180,926546
+20210308,1439,2180,2185,2180,2185,47256
+20210308,1440,2185,2190,2180,2185,500163
+20210308,1441,2185,2190,2185,2190,112113
+20210308,1442,2190,2190,2180,2185,1523628
+20210308,1443,2185,2195,2185,2190,2019179
+20210308,1444,2190,2195,2185,2190,432381
+20210308,1445,2190,2195,2190,2190,125557
+20210308,1446,2195,2195,2185,2190,1604410
+20210308,1447,2190,2190,2185,2190,689332
+20210308,1448,2190,2195,2185,2195,194766
+20210308,1449,2195,2195,2190,2190,86412
+20210308,1450,2190,2195,2190,2195,1053215
+20210308,1451,2190,2195,2185,2190,662404
+20210308,1452,2190,2190,2185,2185,1018218
+20210308,1453,2185,2190,2185,2185,1368673
+20210308,1454,2185,2195,2185,2195,741040
+20210308,1455,2195,2195,2190,2195,59852
+20210308,1456,2195,2195,2190,2195,56335
+20210308,1457,2190,2195,2190,2195,56193
+20210308,1458,2195,2195,2190,2190,293977
+20210308,1459,2195,2200,2190,2200,2031895
+20210308,1500,2195,2200,2190,2195,982051
+20210308,1501,2200,2200,2190,2200,3172159
+20210308,1502,2195,2200,2195,2195,376014
+20210308,1503,2195,2200,2190,2190,100001
+20210308,1504,2190,2195,2190,2195,59832
+20210308,1505,2195,2195,2185,2185,1648793
+20210308,1506,2190,2195,2185,2185,771658
+20210308,1507,2185,2190,2185,2185,110060
+20210308,1508,2185,2190,2185,2185,98531
+20210308,1509,2185,2190,2185,2185,313684
+20210308,1510,2185,2190,2185,2190,207396
+20210308,1511,2190,2195,2185,2190,1801667
+20210308,1512,2190,2195,2185,2190,255754
+20210308,1513,2185,2195,2185,2190,399339
+20210308,1514,2190,2195,2190,2195,535037
+20210308,1515,2190,2195,2185,2195,493614
+20210308,1516,2190,2190,2185,2190,360811
+20210308,1517,2190,2190,2185,2185,274150
+20210308,1518,2185,2190,2185,2190,50526
+20210308,1519,2190,2190,2185,2190,340387
+20210308,1520,2190,2190,2185,2185,422108
+20210308,1530,2185,2185,2185,2185,2876006