init

resources/hts/252670_20210309.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210309,0901,2185,2195,2180,2190,6213532
+20210309,0902,2190,2195,2185,2190,5044723
+20210309,0903,2190,2195,2185,2190,2359401
+20210309,0904,2195,2200,2190,2195,3451321
+20210309,0905,2195,2200,2195,2195,1019177
+20210309,0906,2195,2205,2190,2200,6393721
+20210309,0907,2200,2210,2200,2205,6057604
+20210309,0908,2205,2210,2200,2205,2748276
+20210309,0909,2205,2210,2200,2205,3576806
+20210309,0910,2205,2205,2200,2200,959884
+20210309,0911,2200,2210,2200,2205,2609268
+20210309,0912,2200,2205,2200,2200,303317
+20210309,0913,2200,2205,2195,2195,2534749
+20210309,0914,2195,2200,2195,2195,560062
+20210309,0915,2195,2200,2195,2195,683194
+20210309,0916,2195,2200,2195,2200,2216239
+20210309,0917,2200,2205,2200,2205,1927389
+20210309,0918,2205,2210,2205,2210,401882
+20210309,0919,2210,2215,2205,2215,6336026
+20210309,0920,2215,2215,2210,2215,672136
+20210309,0921,2215,2215,2205,2210,1702943
+20210309,0922,2215,2215,2205,2210,939142
+20210309,0923,2210,2220,2210,2215,2558250
+20210309,0924,2220,2220,2210,2210,1620340
+20210309,0925,2215,2220,2210,2220,967066
+20210309,0926,2215,2220,2210,2220,1403321
+20210309,0927,2215,2220,2215,2220,338368
+20210309,0928,2220,2225,2215,2225,3160198
+20210309,0929,2225,2230,2220,2225,1961577
+20210309,0930,2225,2225,2215,2225,3042120
+20210309,0931,2225,2225,2210,2215,2116870
+20210309,0932,2215,2215,2205,2210,1405942
+20210309,0933,2210,2220,2205,2215,3291740
+20210309,0934,2220,2220,2215,2215,184920
+20210309,0935,2215,2220,2210,2215,780644
+20210309,0936,2220,2220,2215,2220,246808
+20210309,0937,2220,2225,2215,2225,2171443
+20210309,0938,2225,2230,2220,2225,2123074
+20210309,0939,2225,2230,2220,2225,1786330
+20210309,0940,2225,2235,2225,2230,5697138
+20210309,0941,2230,2235,2225,2230,2776849
+20210309,0942,2230,2230,2225,2225,615186
+20210309,0943,2230,2230,2220,2230,1516450
+20210309,0944,2225,2235,2225,2235,2468545
+20210309,0945,2230,2235,2230,2230,459031
+20210309,0946,2235,2240,2230,2240,2408923
+20210309,0947,2240,2245,2230,2235,5529782
+20210309,0948,2230,2240,2230,2235,1777556
+20210309,0949,2235,2235,2225,2230,1375683
+20210309,0950,2225,2240,2225,2235,3489813
+20210309,0951,2235,2240,2235,2240,1472207
+20210309,0952,2235,2245,2235,2245,774650
+20210309,0953,2245,2245,2240,2245,1816634
+20210309,0954,2240,2250,2240,2250,2738646
+20210309,0955,2250,2255,2245,2250,5091734
+20210309,0956,2250,2255,2245,2250,1554798
+20210309,0957,2250,2260,2250,2260,3452307
+20210309,0958,2260,2260,2250,2255,1198466
+20210309,0959,2250,2260,2250,2250,3151217
+20210309,1000,2255,2255,2240,2240,2244733
+20210309,1001,2240,2255,2240,2245,2849861
+20210309,1002,2245,2250,2245,2245,387338
+20210309,1003,2245,2250,2235,2235,2123759
+20210309,1004,2235,2245,2235,2235,2096450
+20210309,1005,2235,2240,2235,2235,337922
+20210309,1006,2235,2240,2220,2220,4085003
+20210309,1007,2220,2230,2220,2225,1480111
+20210309,1008,2225,2230,2225,2230,874423
+20210309,1009,2230,2230,2225,2225,166046
+20210309,1010,2225,2230,2220,2225,2848007
+20210309,1011,2225,2230,2220,2225,343723
+20210309,1012,2230,2230,2220,2225,1429062
+20210309,1013,2225,2235,2220,2230,2886352
+20210309,1014,2230,2235,2225,2230,531438
+20210309,1015,2230,2230,2220,2230,2252502
+20210309,1016,2230,2235,2225,2230,976466
+20210309,1017,2230,2230,2220,2225,1419075
+20210309,1018,2225,2230,2220,2225,2406484
+20210309,1019,2225,2235,2225,2235,2294166
+20210309,1020,2235,2235,2230,2235,1102992
+20210309,1021,2235,2240,2230,2235,1639275
+20210309,1022,2240,2240,2230,2235,493517
+20210309,1023,2235,2240,2235,2240,1850348
+20210309,1024,2235,2245,2235,2245,1163712
+20210309,1025,2245,2250,2240,2240,2311743
+20210309,1026,2245,2250,2240,2245,914849
+20210309,1027,2250,2250,2245,2250,2382196
+20210309,1028,2250,2255,2245,2250,1495236
+20210309,1029,2250,2250,2245,2245,211566
+20210309,1030,2245,2255,2245,2255,994083
+20210309,1031,2255,2260,2245,2250,3883262
+20210309,1032,2250,2265,2250,2265,4468500
+20210309,1033,2265,2265,2255,2255,1952750
+20210309,1034,2260,2265,2260,2260,470100
+20210309,1035,2260,2270,2260,2270,6162327
+20210309,1036,2270,2270,2265,2270,2547033
+20210309,1037,2270,2275,2260,2265,3663247
+20210309,1038,2265,2270,2265,2270,2687573
+20210309,1039,2270,2275,2265,2270,931726
+20210309,1040,2275,2275,2270,2270,1250140
+20210309,1041,2270,2275,2265,2270,1603379
+20210309,1042,2270,2275,2265,2270,1358848
+20210309,1043,2270,2275,2270,2270,585402
+20210309,1044,2270,2280,2270,2280,3537462
+20210309,1045,2280,2285,2275,2285,2209128
+20210309,1046,2285,2285,2275,2275,1596120
+20210309,1047,2280,2280,2270,2270,1927443
+20210309,1048,2275,2280,2270,2275,2172200
+20210309,1049,2275,2280,2270,2275,1148892
+20210309,1050,2270,2280,2270,2280,929891
+20210309,1051,2280,2280,2270,2280,832671
+20210309,1052,2280,2280,2270,2275,1671975
+20210309,1053,2275,2280,2270,2270,120428
+20210309,1054,2270,2275,2270,2275,1923667
+20210309,1055,2270,2280,2270,2270,2654162
+20210309,1056,2270,2275,2270,2275,1131949
+20210309,1057,2275,2280,2275,2280,553654
+20210309,1058,2280,2285,2275,2285,1922536
+20210309,1059,2280,2290,2280,2290,2559463
+20210309,1100,2290,2290,2280,2285,1195031
+20210309,1101,2280,2285,2280,2285,269683
+20210309,1102,2285,2285,2275,2275,1387478
+20210309,1103,2275,2280,2275,2275,371584
+20210309,1104,2280,2280,2270,2275,1234875
+20210309,1105,2270,2275,2265,2265,1829925
+20210309,1106,2265,2270,2260,2260,1564071
+20210309,1107,2260,2265,2255,2260,983137
+20210309,1108,2260,2265,2260,2265,462522
+20210309,1109,2265,2270,2260,2265,1581274
+20210309,1110,2265,2270,2260,2260,1209929
+20210309,1111,2265,2265,2260,2260,1655133
+20210309,1112,2260,2260,2250,2250,1181905
+20210309,1113,2250,2260,2250,2255,2195727
+20210309,1114,2260,2265,2255,2260,1588150
+20210309,1115,2260,2265,2250,2255,1214417
+20210309,1116,2255,2260,2250,2255,2055558
+20210309,1117,2255,2260,2250,2255,642830
+20210309,1118,2255,2260,2250,2255,515304
+20210309,1119,2255,2255,2245,2245,1320304
+20210309,1120,2245,2245,2240,2240,1374749
+20210309,1121,2245,2255,2240,2250,1357645
+20210309,1122,2250,2250,2240,2250,463256
+20210309,1123,2245,2255,2245,2250,1235485
+20210309,1124,2250,2255,2250,2255,163064
+20210309,1125,2255,2255,2250,2255,433469
+20210309,1126,2255,2260,2250,2260,1548295
+20210309,1127,2260,2265,2255,2260,1140051
+20210309,1128,2255,2260,2255,2260,195120
+20210309,1129,2260,2260,2255,2255,221512
+20210309,1130,2255,2260,2255,2260,1456378
+20210309,1131,2255,2260,2245,2255,2689196
+20210309,1132,2250,2265,2250,2265,1069889
+20210309,1133,2260,2265,2260,2265,1005162
+20210309,1134,2265,2265,2260,2260,242756
+20210309,1135,2265,2265,2260,2260,639212
+20210309,1136,2260,2270,2260,2265,971145
+20210309,1137,2270,2270,2265,2265,467344
+20210309,1138,2265,2270,2265,2270,196741
+20210309,1139,2265,2275,2265,2275,1257122
+20210309,1140,2275,2275,2265,2270,1635091
+20210309,1141,2270,2275,2270,2275,2428672
+20210309,1142,2270,2280,2270,2280,3439234
+20210309,1143,2280,2280,2275,2275,1162891
+20210309,1144,2275,2280,2265,2270,1057465
+20210309,1145,2265,2270,2260,2265,1062639
+20210309,1146,2265,2270,2260,2260,718321
+20210309,1147,2265,2265,2255,2260,930745
+20210309,1148,2260,2270,2260,2270,1419570
+20210309,1149,2265,2275,2265,2265,802940
+20210309,1150,2270,2270,2265,2265,312567
+20210309,1151,2265,2265,2255,2255,1657873
+20210309,1152,2250,2260,2250,2255,1305014
+20210309,1153,2255,2260,2250,2255,952046
+20210309,1154,2255,2255,2250,2255,221665
+20210309,1155,2255,2255,2245,2250,1573766
+20210309,1156,2250,2255,2245,2250,1686968
+20210309,1157,2250,2255,2245,2250,566598
+20210309,1158,2250,2255,2245,2250,1652565
+20210309,1159,2250,2255,2245,2250,1377774
+20210309,1200,2250,2255,2245,2250,638180
+20210309,1201,2250,2250,2245,2245,109729
+20210309,1202,2245,2250,2240,2245,1777484
+20210309,1203,2245,2250,2240,2250,279635
+20210309,1204,2250,2250,2240,2245,291641
+20210309,1205,2240,2250,2240,2245,516915
+20210309,1206,2245,2250,2245,2250,1737498
+20210309,1207,2250,2250,2240,2245,452023
+20210309,1208,2240,2245,2240,2240,1975170
+20210309,1209,2240,2245,2235,2245,1144533
+20210309,1210,2240,2245,2235,2235,476524
+20210309,1211,2235,2240,2230,2230,2565037
+20210309,1212,2230,2235,2225,2225,2835788
+20210309,1213,2230,2235,2225,2230,531003
+20210309,1214,2235,2235,2225,2230,2619276
+20210309,1215,2230,2230,2220,2225,1601510
+20210309,1216,2225,2225,2215,2225,1873134
+20210309,1217,2220,2225,2215,2220,1975012
+20210309,1218,2220,2225,2215,2220,1624321
+20210309,1219,2220,2230,2220,2225,1037050
+20210309,1220,2225,2225,2220,2225,335735
+20210309,1221,2225,2225,2215,2220,1295477
+20210309,1222,2220,2225,2220,2225,599229
+20210309,1223,2225,2225,2220,2225,238412
+20210309,1224,2225,2225,2220,2225,362476
+20210309,1225,2225,2230,2220,2225,3718574
+20210309,1226,2225,2225,2220,2225,282185
+20210309,1227,2225,2225,2220,2225,75701
+20210309,1228,2225,2225,2220,2220,1289322
+20210309,1229,2220,2225,2215,2225,498411
+20210309,1230,2220,2225,2220,2225,432184
+20210309,1231,2225,2225,2215,2225,2482545
+20210309,1232,2225,2225,2220,2225,34771
+20210309,1233,2225,2225,2210,2215,2671185
+20210309,1234,2215,2220,2210,2215,2181738
+20210309,1235,2215,2215,2210,2210,833449
+20210309,1236,2215,2215,2210,2210,907318
+20210309,1237,2210,2215,2210,2210,1087730
+20210309,1238,2210,2215,2205,2215,1557497
+20210309,1239,2215,2215,2210,2210,1074611
+20210309,1240,2210,2215,2205,2215,875394
+20210309,1241,2210,2220,2210,2220,1077904
+20210309,1242,2220,2220,2215,2220,558659
+20210309,1243,2220,2220,2210,2215,1190626
+20210309,1244,2215,2220,2210,2215,444703
+20210309,1245,2215,2220,2210,2215,306222
+20210309,1246,2215,2215,2210,2215,85529
+20210309,1247,2215,2220,2210,2220,350508
+20210309,1248,2220,2220,2215,2220,43400
+20210309,1249,2220,2220,2215,2220,17378
+20210309,1250,2220,2220,2215,2220,316918
+20210309,1251,2215,2220,2210,2215,1072549
+20210309,1252,2215,2215,2205,2215,2578279
+20210309,1253,2220,2220,2210,2220,1357868
+20210309,1254,2215,2215,2210,2215,793471
+20210309,1255,2210,2220,2210,2215,1244871
+20210309,1256,2215,2220,2215,2215,825990
+20210309,1257,2215,2220,2215,2215,1245628
+20210309,1258,2215,2220,2210,2220,247505
+20210309,1259,2220,2220,2215,2220,68456
+20210309,1300,2220,2225,2215,2220,1520890
+20210309,1301,2220,2220,2210,2215,988462
+20210309,1302,2215,2220,2210,2220,231881
+20210309,1303,2215,2215,2210,2210,180226
+20210309,1304,2210,2215,2210,2215,92872
+20210309,1305,2215,2215,2210,2210,143684
+20210309,1306,2210,2215,2210,2215,51422
+20210309,1307,2215,2215,2210,2215,56066
+20210309,1308,2215,2215,2210,2215,39633
+20210309,1309,2215,2220,2210,2215,2722235
+20210309,1310,2215,2220,2215,2220,64069
+20210309,1311,2215,2220,2215,2215,513215
+20210309,1312,2215,2220,2210,2220,794096
+20210309,1313,2220,2225,2220,2220,461913
+20210309,1314,2225,2230,2220,2230,1570889
+20210309,1315,2230,2230,2225,2230,698653
+20210309,1316,2230,2235,2225,2235,3205073
+20210309,1317,2230,2235,2230,2235,168479
+20210309,1318,2235,2235,2230,2230,480268
+20210309,1319,2235,2235,2230,2230,1655982
+20210309,1320,2230,2235,2230,2235,434805
+20210309,1321,2235,2240,2230,2235,2713346
+20210309,1322,2235,2240,2230,2235,1604669
+20210309,1323,2230,2235,2230,2230,48380
+20210309,1324,2235,2235,2230,2230,1207350
+20210309,1325,2235,2235,2230,2230,367947
+20210309,1326,2235,2240,2235,2240,3496238
+20210309,1327,2245,2245,2240,2245,477945
+20210309,1328,2245,2245,2240,2245,72561
+20210309,1329,2245,2245,2235,2235,2781733
+20210309,1330,2240,2245,2235,2245,2060960
+20210309,1331,2240,2245,2230,2235,2355078
+20210309,1332,2235,2240,2230,2235,961252
+20210309,1333,2235,2235,2230,2235,665088
+20210309,1334,2230,2235,2230,2230,425978
+20210309,1335,2230,2230,2225,2225,269245
+20210309,1336,2225,2230,2225,2225,95627
+20210309,1337,2225,2230,2225,2225,202590
+20210309,1338,2225,2230,2225,2225,717437
+20210309,1339,2225,2230,2225,2225,634107
+20210309,1340,2230,2235,2225,2235,331810
+20210309,1341,2230,2235,2225,2235,566687
+20210309,1342,2230,2235,2225,2230,454822
+20210309,1343,2230,2235,2230,2235,194166
+20210309,1344,2235,2235,2230,2235,8432
+20210309,1345,2235,2240,2230,2240,741648
+20210309,1346,2240,2240,2230,2240,424943
+20210309,1347,2240,2240,2235,2235,71133
+20210309,1348,2235,2240,2230,2235,263284
+20210309,1349,2235,2240,2230,2235,945270
+20210309,1350,2235,2235,2230,2235,45408
+20210309,1351,2230,2235,2225,2230,485536
+20210309,1352,2230,2230,2225,2225,377449
+20210309,1353,2225,2230,2220,2220,617872
+20210309,1354,2220,2225,2220,2225,242493
+20210309,1355,2220,2225,2215,2220,2183910
+20210309,1356,2225,2230,2220,2225,710136
+20210309,1357,2225,2230,2220,2225,947402
+20210309,1358,2225,2225,2220,2220,68443
+20210309,1359,2220,2225,2220,2220,284138
+20210309,1400,2220,2220,2215,2215,831503
+20210309,1401,2215,2220,2210,2210,2639588
+20210309,1402,2210,2220,2210,2215,1109026
+20210309,1403,2220,2220,2215,2215,47681
+20210309,1404,2215,2220,2210,2220,779780
+20210309,1405,2215,2225,2215,2220,1625182
+20210309,1406,2220,2220,2215,2215,549040
+20210309,1407,2215,2220,2210,2210,354617
+20210309,1408,2210,2220,2210,2215,2314581
+20210309,1409,2220,2220,2210,2220,181525
+20210309,1410,2220,2220,2215,2220,86445
+20210309,1411,2220,2220,2215,2215,579638
+20210309,1412,2215,2215,2210,2215,350809
+20210309,1413,2210,2215,2210,2210,65650
+20210309,1414,2210,2215,2210,2210,298978
+20210309,1415,2210,2215,2205,2210,2504598
+20210309,1416,2210,2215,2205,2205,2117404
+20210309,1417,2210,2210,2205,2210,198522
+20210309,1418,2210,2210,2205,2210,282024
+20210309,1419,2205,2215,2205,2215,2370587
+20210309,1420,2210,2215,2205,2215,321610
+20210309,1421,2215,2220,2210,2220,1498546
+20210309,1422,2215,2220,2215,2220,46073
+20210309,1423,2220,2220,2215,2220,187279
+20210309,1424,2220,2220,2215,2220,242296
+20210309,1425,2220,2225,2215,2225,2046922
+20210309,1426,2220,2225,2220,2220,524052
+20210309,1427,2225,2225,2215,2215,336177
+20210309,1428,2220,2220,2210,2210,1173654
+20210309,1429,2210,2210,2200,2205,1542738
+20210309,1430,2205,2205,2200,2200,1361434
+20210309,1431,2200,2205,2195,2200,1623805
+20210309,1432,2200,2200,2190,2195,1660509
+20210309,1433,2195,2200,2195,2200,197884
+20210309,1434,2200,2200,2195,2195,139052
+20210309,1435,2195,2200,2195,2200,1781902
+20210309,1436,2200,2200,2195,2200,503640
+20210309,1437,2200,2200,2195,2195,387312
+20210309,1438,2195,2200,2195,2195,964496
+20210309,1439,2195,2200,2195,2195,389185
+20210309,1440,2195,2200,2195,2200,35665
+20210309,1441,2195,2200,2195,2195,41493
+20210309,1442,2195,2200,2195,2200,93957
+20210309,1443,2200,2200,2190,2190,612200
+20210309,1444,2195,2200,2190,2195,843143
+20210309,1445,2195,2200,2190,2200,992524
+20210309,1446,2195,2195,2190,2195,270667
+20210309,1447,2195,2200,2195,2195,312950
+20210309,1448,2200,2200,2195,2200,2561414
+20210309,1449,2200,2205,2195,2195,967745
+20210309,1450,2200,2205,2195,2200,365708
+20210309,1451,2200,2210,2200,2205,1000110
+20210309,1452,2205,2205,2195,2200,329617
+20210309,1453,2195,2205,2195,2205,247196
+20210309,1454,2200,2205,2200,2200,389607
+20210309,1455,2205,2210,2200,2205,1171570
+20210309,1456,2210,2210,2200,2205,1095281
+20210309,1457,2205,2210,2200,2205,442336
+20210309,1458,2205,2205,2200,2205,329717
+20210309,1459,2205,2210,2205,2210,63203
+20210309,1500,2205,2210,2205,2210,114527
+20210309,1501,2210,2215,2205,2215,5052996
+20210309,1502,2215,2215,2205,2210,4226333
+20210309,1503,2205,2210,2205,2205,80337
+20210309,1504,2205,2210,2205,2205,930090
+20210309,1505,2205,2210,2200,2200,441988
+20210309,1506,2205,2210,2200,2210,212050
+20210309,1507,2205,2210,2205,2210,100671
+20210309,1508,2210,2210,2205,2205,65792
+20210309,1509,2210,2210,2205,2210,52765
+20210309,1510,2205,2210,2200,2205,1524805
+20210309,1511,2205,2210,2200,2205,1127152
+20210309,1512,2205,2210,2200,2205,354300
+20210309,1513,2205,2210,2205,2210,49864
+20210309,1514,2205,2210,2205,2210,176953
+20210309,1515,2205,2210,2205,2205,176514
+20210309,1516,2210,2215,2205,2215,3250069
+20210309,1517,2210,2215,2205,2215,478065
+20210309,1518,2210,2215,2205,2215,359303
+20210309,1519,2210,2215,2210,2210,752466
+20210309,1520,2210,2215,2210,2215,176428
+20210309,1530,2215,2215,2215,2215,3721490