init

resources/hts/252670_20210315.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210315,0901,2105,2110,2105,2105,3747430
+20210315,0902,2105,2120,2105,2120,4547134
+20210315,0903,2115,2120,2110,2120,1970159
+20210315,0904,2115,2130,2115,2125,5053371
+20210315,0905,2125,2135,2120,2130,4959207
+20210315,0906,2130,2135,2120,2125,3666950
+20210315,0907,2125,2130,2120,2125,2802531
+20210315,0908,2125,2130,2125,2130,2402848
+20210315,0909,2130,2130,2125,2130,738492
+20210315,0910,2130,2135,2130,2135,1532362
+20210315,0911,2135,2135,2125,2130,3304095
+20210315,0912,2130,2130,2125,2125,211963
+20210315,0913,2125,2130,2120,2125,3479259
+20210315,0914,2125,2130,2120,2120,489785
+20210315,0915,2120,2125,2115,2120,3358522
+20210315,0916,2120,2125,2115,2120,425778
+20210315,0917,2115,2120,2115,2115,510568
+20210315,0918,2115,2120,2110,2115,2456163
+20210315,0919,2115,2120,2115,2115,372108
+20210315,0920,2115,2120,2115,2115,1912489
+20210315,0921,2115,2125,2115,2125,1667374
+20210315,0922,2120,2125,2115,2120,669800
+20210315,0923,2120,2125,2115,2120,636322
+20210315,0924,2120,2120,2115,2120,316632
+20210315,0925,2120,2120,2115,2120,2587592
+20210315,0926,2115,2120,2115,2115,762360
+20210315,0927,2115,2120,2110,2115,991814
+20210315,0928,2115,2115,2110,2115,1232531
+20210315,0929,2110,2115,2105,2105,1877766
+20210315,0930,2105,2110,2105,2110,239606
+20210315,0931,2105,2110,2105,2110,881641
+20210315,0932,2110,2110,2100,2100,2420970
+20210315,0933,2105,2105,2095,2100,3016261
+20210315,0934,2100,2100,2095,2100,195469
+20210315,0935,2100,2100,2095,2100,2301670
+20210315,0936,2100,2105,2095,2105,1218255
+20210315,0937,2100,2110,2100,2105,1292834
+20210315,0938,2100,2110,2100,2110,471850
+20210315,0939,2110,2110,2105,2110,174367
+20210315,0940,2110,2110,2105,2105,1480131
+20210315,0941,2110,2110,2105,2110,936486
+20210315,0942,2110,2115,2110,2110,3183643
+20210315,0943,2115,2115,2110,2110,92118
+20210315,0944,2115,2115,2110,2115,703822
+20210315,0945,2115,2115,2110,2110,51774
+20210315,0946,2110,2115,2110,2115,1503693
+20210315,0947,2115,2115,2110,2115,3022939
+20210315,0948,2115,2125,2115,2125,2052667
+20210315,0949,2120,2125,2120,2125,824244
+20210315,0950,2125,2130,2120,2125,3078299
+20210315,0951,2125,2130,2120,2130,2007254
+20210315,0952,2125,2130,2120,2125,513741
+20210315,0953,2125,2125,2115,2120,1393946
+20210315,0954,2120,2130,2120,2125,1909510
+20210315,0955,2125,2130,2120,2130,1069325
+20210315,0956,2130,2130,2125,2130,3529954
+20210315,0957,2130,2130,2120,2125,1095656
+20210315,0958,2120,2130,2120,2125,631649
+20210315,0959,2125,2130,2125,2125,632302
+20210315,1000,2125,2125,2120,2120,37419
+20210315,1001,2120,2125,2120,2120,95720
+20210315,1002,2125,2125,2120,2125,590100
+20210315,1003,2125,2125,2115,2120,1837558
+20210315,1004,2120,2125,2120,2125,2597228
+20210315,1005,2120,2125,2115,2120,1688899
+20210315,1006,2120,2125,2115,2120,100824
+20210315,1007,2120,2120,2115,2120,273657
+20210315,1008,2115,2120,2115,2115,174495
+20210315,1009,2115,2120,2115,2115,104538
+20210315,1010,2120,2120,2115,2120,84442
+20210315,1011,2120,2125,2115,2120,2560706
+20210315,1012,2125,2125,2120,2125,1248133
+20210315,1013,2125,2125,2120,2125,815011
+20210315,1014,2125,2125,2120,2120,2574398
+20210315,1015,2120,2120,2115,2115,27113
+20210315,1016,2115,2120,2115,2120,1154846
+20210315,1017,2120,2120,2115,2115,97754
+20210315,1018,2115,2115,2110,2110,1510448
+20210315,1019,2115,2115,2110,2110,107513
+20210315,1020,2115,2115,2110,2110,52625
+20210315,1021,2115,2115,2110,2115,192426
+20210315,1022,2115,2115,2110,2115,1051736
+20210315,1023,2115,2120,2110,2120,683444
+20210315,1024,2115,2120,2115,2115,38191
+20210315,1025,2115,2120,2115,2120,291546
+20210315,1026,2120,2125,2120,2125,1506962
+20210315,1027,2120,2125,2120,2125,348310
+20210315,1028,2120,2125,2115,2115,836987
+20210315,1029,2115,2120,2115,2120,127155
+20210315,1030,2115,2120,2115,2120,910173
+20210315,1031,2120,2120,2110,2115,282890
+20210315,1032,2115,2125,2115,2120,1117687
+20210315,1033,2120,2125,2120,2125,218861
+20210315,1034,2120,2125,2120,2120,150812
+20210315,1035,2120,2120,2120,2120,166496
+20210315,1036,2120,2125,2115,2120,289477
+20210315,1037,2120,2125,2120,2120,1350064
+20210315,1038,2125,2125,2120,2120,18454
+20210315,1039,2125,2125,2120,2125,2366880
+20210315,1040,2125,2130,2125,2130,974904
+20210315,1041,2125,2130,2125,2125,39843
+20210315,1042,2130,2130,2125,2130,84177
+20210315,1043,2125,2130,2125,2125,707001
+20210315,1044,2125,2130,2120,2120,250019
+20210315,1045,2120,2125,2120,2120,21988
+20210315,1046,2120,2120,2115,2115,969297
+20210315,1047,2120,2125,2115,2120,263116
+20210315,1048,2125,2125,2120,2120,4456
+20210315,1049,2125,2125,2120,2120,225571
+20210315,1050,2120,2120,2115,2115,32929
+20210315,1051,2115,2120,2115,2120,1397248
+20210315,1052,2120,2120,2115,2120,19589
+20210315,1053,2120,2125,2115,2120,538251
+20210315,1054,2120,2120,2115,2120,2755
+20210315,1055,2120,2120,2115,2115,992996
+20210315,1056,2115,2120,2110,2115,116080
+20210315,1057,2115,2120,2115,2120,53536
+20210315,1058,2115,2120,2115,2120,1557272
+20210315,1059,2115,2120,2110,2120,216969
+20210315,1100,2115,2115,2110,2110,107603
+20210315,1101,2110,2115,2110,2110,215714
+20210315,1102,2110,2115,2105,2110,1839433
+20210315,1103,2110,2110,2105,2105,591499
+20210315,1104,2105,2110,2105,2110,177370
+20210315,1105,2105,2110,2105,2110,92623
+20210315,1106,2110,2110,2100,2105,4231604
+20210315,1107,2105,2110,2105,2110,660238
+20210315,1108,2110,2110,2105,2110,61116
+20210315,1109,2105,2115,2105,2110,1339927
+20210315,1110,2110,2110,2105,2110,87011
+20210315,1111,2110,2110,2105,2110,34059
+20210315,1112,2110,2110,2105,2110,200485
+20210315,1113,2110,2110,2105,2110,38652
+20210315,1114,2110,2110,2105,2110,53271
+20210315,1115,2110,2110,2100,2105,1720257
+20210315,1116,2105,2105,2100,2105,446420
+20210315,1117,2105,2110,2100,2110,243006
+20210315,1118,2110,2110,2105,2110,229488
+20210315,1119,2110,2115,2105,2115,1097068
+20210315,1120,2110,2110,2105,2110,51084
+20210315,1121,2110,2115,2105,2110,325403
+20210315,1122,2110,2115,2110,2115,13071
+20210315,1123,2115,2115,2110,2110,1174279
+20210315,1124,2110,2115,2105,2105,669772
+20210315,1125,2110,2110,2105,2110,76186
+20210315,1126,2110,2115,2110,2115,226969
+20210315,1127,2115,2115,2110,2110,163512
+20210315,1128,2110,2115,2105,2115,62049
+20210315,1129,2115,2115,2110,2110,201706
+20210315,1130,2115,2115,2110,2115,666187
+20210315,1131,2110,2115,2110,2115,974402
+20210315,1132,2110,2115,2110,2115,233716
+20210315,1133,2115,2115,2110,2110,38320
+20210315,1134,2110,2115,2110,2115,90987
+20210315,1135,2110,2115,2105,2115,1264595
+20210315,1136,2115,2115,2110,2115,10898
+20210315,1137,2115,2115,2110,2115,4445
+20210315,1138,2115,2120,2115,2115,2441980
+20210315,1139,2120,2120,2115,2115,13123
+20210315,1140,2120,2120,2115,2115,44362
+20210315,1141,2120,2120,2115,2120,109836
+20210315,1142,2120,2120,2115,2115,59555
+20210315,1143,2115,2120,2115,2120,15900
+20210315,1144,2115,2120,2115,2120,53739
+20210315,1145,2120,2120,2115,2115,1995
+20210315,1146,2115,2120,2115,2115,104786
+20210315,1147,2115,2120,2115,2120,1042585
+20210315,1148,2115,2120,2115,2120,69680
+20210315,1149,2120,2125,2115,2120,2804541
+20210315,1150,2120,2120,2115,2120,38144
+20210315,1151,2120,2125,2115,2120,1514052
+20210315,1152,2120,2120,2115,2120,45154
+20210315,1153,2120,2120,2115,2115,12172
+20210315,1154,2120,2120,2115,2120,1639338
+20210315,1155,2120,2125,2120,2120,449879
+20210315,1156,2125,2125,2115,2120,291480
+20210315,1157,2120,2125,2120,2120,179107
+20210315,1158,2120,2125,2120,2120,994567
+20210315,1159,2120,2120,2115,2120,529597
+20210315,1200,2120,2125,2115,2120,509112
+20210315,1201,2120,2125,2120,2120,116654
+20210315,1202,2120,2125,2120,2120,23401
+20210315,1203,2120,2125,2115,2120,512756
+20210315,1204,2120,2125,2115,2115,81745
+20210315,1205,2115,2120,2115,2120,47644
+20210315,1206,2115,2120,2115,2120,30170
+20210315,1207,2120,2125,2120,2125,1105809
+20210315,1208,2125,2130,2120,2120,4618005
+20210315,1209,2120,2130,2120,2125,912186
+20210315,1210,2125,2125,2125,2125,498595
+20210315,1211,2125,2125,2120,2120,12873
+20210315,1212,2120,2125,2120,2120,44522
+20210315,1213,2120,2125,2120,2120,138734
+20210315,1214,2125,2125,2120,2125,2031
+20210315,1215,2125,2125,2120,2125,63036
+20210315,1216,2125,2125,2120,2125,65608
+20210315,1217,2120,2130,2120,2125,1038594
+20210315,1218,2125,2130,2125,2125,325608
+20210315,1219,2125,2125,2120,2125,390464
+20210315,1220,2130,2130,2125,2125,26482
+20210315,1221,2125,2130,2125,2125,446134
+20210315,1222,2125,2130,2125,2125,48826
+20210315,1223,2125,2130,2125,2130,19395
+20210315,1224,2130,2130,2125,2130,97548
+20210315,1225,2130,2130,2125,2130,22055
+20210315,1226,2125,2130,2125,2125,110847
+20210315,1227,2125,2130,2120,2125,1030580
+20210315,1228,2125,2130,2125,2125,415351
+20210315,1229,2125,2125,2120,2120,27279
+20210315,1230,2120,2125,2120,2125,16431
+20210315,1231,2125,2125,2120,2120,154469
+20210315,1232,2125,2125,2120,2125,42032
+20210315,1233,2120,2125,2120,2120,12660
+20210315,1234,2125,2125,2120,2125,33398
+20210315,1235,2125,2125,2120,2125,17403
+20210315,1236,2120,2125,2115,2125,1672200
+20210315,1237,2120,2125,2120,2120,349106
+20210315,1238,2120,2125,2120,2125,46901
+20210315,1239,2125,2125,2120,2120,1115
+20210315,1240,2125,2125,2120,2120,45201
+20210315,1241,2120,2125,2115,2120,1154992
+20210315,1242,2120,2120,2115,2115,40847
+20210315,1243,2115,2120,2115,2120,51870
+20210315,1244,2120,2120,2115,2120,115988
+20210315,1245,2120,2120,2115,2120,27127
+20210315,1246,2120,2120,2115,2120,11354
+20210315,1247,2115,2120,2115,2115,33246
+20210315,1248,2120,2120,2115,2120,18093
+20210315,1249,2115,2120,2115,2120,112339
+20210315,1250,2120,2120,2115,2120,303288
+20210315,1251,2120,2120,2115,2120,121464
+20210315,1252,2120,2125,2120,2120,727107
+20210315,1253,2120,2125,2120,2125,116691
+20210315,1254,2120,2125,2120,2125,1056
+20210315,1255,2125,2125,2125,2125,3930
+20210315,1256,2125,2125,2120,2125,67466
+20210315,1257,2120,2125,2120,2125,46966
+20210315,1258,2120,2125,2120,2120,16205
+20210315,1259,2120,2120,2120,2120,652852
+20210315,1300,2120,2125,2120,2120,276120
+20210315,1301,2120,2120,2115,2120,540322
+20210315,1302,2120,2120,2115,2120,6979
+20210315,1303,2120,2120,2115,2120,6204
+20210315,1304,2120,2125,2115,2120,225454
+20210315,1305,2125,2125,2120,2120,5919
+20210315,1306,2125,2125,2125,2125,498
+20210315,1307,2125,2125,2120,2125,79314
+20210315,1308,2125,2125,2120,2125,2041747
+20210315,1309,2125,2130,2125,2125,85861
+20210315,1310,2130,2135,2130,2135,5055688
+20210315,1311,2130,2135,2130,2130,115900
+20210315,1312,2130,2135,2130,2130,68707
+20210315,1313,2130,2135,2130,2130,106950
+20210315,1314,2135,2135,2130,2130,131137
+20210315,1315,2130,2135,2130,2135,74485
+20210315,1316,2130,2140,2130,2135,3807396
+20210315,1317,2135,2135,2130,2130,382403
+20210315,1318,2130,2135,2130,2135,65477
+20210315,1319,2135,2135,2130,2130,89841
+20210315,1320,2130,2135,2130,2130,36551
+20210315,1321,2130,2135,2130,2135,44809
+20210315,1322,2135,2135,2130,2130,19855
+20210315,1323,2130,2135,2125,2130,1368536
+20210315,1324,2130,2135,2125,2130,342480
+20210315,1325,2130,2135,2125,2130,702297
+20210315,1326,2130,2135,2125,2130,151218
+20210315,1327,2135,2135,2130,2135,34703
+20210315,1328,2130,2130,2125,2130,162826
+20210315,1329,2130,2130,2125,2130,7988
+20210315,1330,2130,2130,2125,2125,882665
+20210315,1331,2130,2130,2125,2125,183319
+20210315,1332,2130,2130,2125,2130,256899
+20210315,1333,2130,2130,2125,2125,77091
+20210315,1334,2130,2130,2120,2125,69981
+20210315,1335,2125,2125,2120,2120,5250
+20210315,1336,2125,2130,2120,2125,1449045
+20210315,1337,2125,2125,2125,2125,598802
+20210315,1338,2125,2130,2125,2130,130977
+20210315,1339,2130,2130,2120,2125,641018
+20210315,1340,2125,2125,2120,2125,48309
+20210315,1341,2120,2125,2120,2120,26485
+20210315,1342,2125,2125,2120,2125,328160
+20210315,1343,2125,2125,2120,2125,143371
+20210315,1344,2125,2130,2125,2125,373121
+20210315,1345,2125,2125,2120,2125,42868
+20210315,1346,2125,2125,2120,2120,57044
+20210315,1347,2125,2125,2120,2125,8460
+20210315,1348,2120,2125,2120,2125,90410
+20210315,1349,2125,2125,2120,2120,70876
+20210315,1350,2120,2125,2120,2120,2180917
+20210315,1351,2120,2125,2115,2120,358139
+20210315,1352,2120,2120,2115,2120,34626
+20210315,1353,2120,2120,2115,2120,27424
+20210315,1354,2120,2120,2115,2115,77539
+20210315,1355,2120,2120,2115,2115,86804
+20210315,1356,2120,2120,2115,2120,121056
+20210315,1357,2120,2120,2115,2115,13040
+20210315,1358,2120,2120,2115,2115,2718208
+20210315,1359,2115,2120,2110,2115,953565
+20210315,1400,2115,2120,2110,2115,279741
+20210315,1401,2110,2115,2110,2115,34161
+20210315,1402,2115,2115,2110,2115,1442945
+20210315,1403,2115,2115,2110,2110,89915
+20210315,1404,2110,2115,2110,2115,1003161
+20210315,1405,2110,2115,2110,2115,1048848
+20210315,1406,2115,2120,2110,2115,487904
+20210315,1407,2120,2120,2115,2120,41312
+20210315,1408,2120,2120,2115,2120,42066
+20210315,1409,2115,2120,2115,2120,11049
+20210315,1410,2120,2120,2115,2120,131179
+20210315,1411,2115,2120,2115,2115,103599
+20210315,1412,2115,2120,2115,2120,54740
+20210315,1413,2120,2120,2115,2115,1385
+20210315,1414,2115,2120,2115,2115,18723
+20210315,1415,2115,2120,2115,2115,42249
+20210315,1416,2120,2125,2120,2125,1434630
+20210315,1417,2125,2125,2120,2125,97024
+20210315,1418,2125,2125,2120,2125,28569
+20210315,1419,2120,2125,2120,2120,77861
+20210315,1420,2120,2125,2115,2120,1034025
+20210315,1421,2120,2120,2115,2120,528334
+20210315,1422,2120,2125,2120,2120,248762
+20210315,1423,2125,2125,2120,2120,147378
+20210315,1424,2125,2125,2115,2120,485036
+20210315,1425,2120,2120,2115,2120,25563
+20210315,1426,2120,2125,2115,2120,878399
+20210315,1427,2120,2125,2120,2125,153308
+20210315,1428,2120,2125,2120,2120,67626
+20210315,1429,2125,2125,2120,2125,22302
+20210315,1430,2125,2125,2120,2125,49048
+20210315,1431,2125,2125,2120,2125,456158
+20210315,1432,2125,2130,2120,2125,3437977
+20210315,1433,2125,2130,2125,2130,34206
+20210315,1434,2130,2130,2125,2130,69706
+20210315,1435,2130,2135,2125,2130,2533436
+20210315,1436,2130,2135,2125,2130,1958402
+20210315,1437,2130,2130,2125,2130,199538
+20210315,1438,2130,2130,2125,2130,60332
+20210315,1439,2125,2130,2125,2125,63638
+20210315,1440,2125,2130,2125,2125,1923969
+20210315,1441,2125,2125,2120,2120,270538
+20210315,1442,2120,2125,2120,2120,32210
+20210315,1443,2125,2125,2120,2125,19608
+20210315,1444,2125,2125,2120,2125,283584
+20210315,1445,2125,2125,2120,2125,42272
+20210315,1446,2125,2125,2120,2125,116324
+20210315,1447,2125,2130,2120,2125,340288
+20210315,1448,2120,2125,2120,2125,63617
+20210315,1449,2125,2130,2125,2125,83225
+20210315,1450,2130,2130,2125,2130,192074
+20210315,1451,2130,2130,2125,2130,43252
+20210315,1452,2130,2130,2125,2125,8439
+20210315,1453,2125,2130,2120,2120,2121227
+20210315,1454,2125,2130,2120,2125,843626
+20210315,1455,2125,2130,2125,2125,765272
+20210315,1456,2125,2130,2125,2125,57846
+20210315,1457,2125,2130,2125,2130,12271
+20210315,1458,2130,2130,2125,2125,51544
+20210315,1459,2130,2130,2125,2125,55120
+20210315,1500,2125,2130,2125,2130,143852
+20210315,1501,2125,2130,2120,2125,653994
+20210315,1502,2125,2125,2120,2125,14824
+20210315,1503,2125,2125,2120,2125,245906
+20210315,1504,2125,2125,2120,2125,16012
+20210315,1505,2120,2130,2120,2125,1650599
+20210315,1506,2130,2130,2125,2125,80872
+20210315,1507,2125,2130,2120,2125,1311298
+20210315,1508,2125,2130,2125,2130,18495
+20210315,1509,2130,2130,2125,2125,40444
+20210315,1510,2125,2130,2125,2130,2642470
+20210315,1511,2130,2130,2125,2130,92395
+20210315,1512,2130,2130,2125,2130,66081
+20210315,1513,2125,2130,2125,2130,51820
+20210315,1514,2130,2130,2125,2130,198816
+20210315,1515,2125,2130,2125,2130,71353
+20210315,1516,2125,2130,2125,2130,1023781
+20210315,1517,2130,2135,2130,2130,149831
+20210315,1518,2130,2135,2130,2130,159084
+20210315,1519,2130,2135,2130,2135,111448
+20210315,1520,2130,2135,2130,2130,189525
+20210315,1530,2135,2135,2135,2135,2635746