init

resources/hts/252670_20210317.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210317,0901,2095,2100,2090,2095,3956623
+20210317,0902,2100,2100,2090,2100,1746049
+20210317,0903,2100,2100,2095,2095,214104
+20210317,0904,2095,2105,2095,2100,2970395
+20210317,0905,2100,2105,2095,2105,1489801
+20210317,0906,2100,2105,2095,2100,1669078
+20210317,0907,2100,2105,2100,2100,570217
+20210317,0908,2105,2110,2100,2110,3605914
+20210317,0909,2105,2110,2105,2110,148515
+20210317,0910,2110,2110,2105,2110,5923799
+20210317,0911,2110,2115,2105,2115,757767
+20210317,0912,2115,2120,2110,2115,5799398
+20210317,0913,2110,2120,2110,2115,2887987
+20210317,0914,2115,2115,2110,2115,1702568
+20210317,0915,2110,2115,2105,2110,1239126
+20210317,0916,2110,2115,2110,2110,655996
+20210317,0917,2115,2115,2110,2115,123965
+20210317,0918,2110,2115,2105,2105,1226862
+20210317,0919,2110,2115,2105,2110,298860
+20210317,0920,2110,2115,2110,2115,74796
+20210317,0921,2115,2115,2110,2115,790570
+20210317,0922,2115,2115,2110,2115,2069161
+20210317,0923,2115,2115,2110,2115,90523
+20210317,0924,2115,2115,2110,2115,66200
+20210317,0925,2115,2115,2110,2115,95737
+20210317,0926,2110,2115,2110,2110,13759
+20210317,0927,2115,2115,2110,2115,192917
+20210317,0928,2115,2115,2110,2110,19273
+20210317,0929,2110,2120,2110,2120,2284356
+20210317,0930,2120,2120,2115,2115,62711
+20210317,0931,2115,2125,2115,2120,5144099
+20210317,0932,2120,2125,2120,2125,269963
+20210317,0933,2120,2125,2120,2120,1531871
+20210317,0934,2125,2125,2115,2115,988023
+20210317,0935,2120,2125,2115,2120,485458
+20210317,0936,2125,2125,2120,2120,21396
+20210317,0937,2125,2125,2120,2125,41597
+20210317,0938,2120,2125,2120,2125,35804
+20210317,0939,2125,2130,2120,2130,4157684
+20210317,0940,2130,2130,2120,2125,1485973
+20210317,0941,2130,2130,2125,2130,143587
+20210317,0942,2130,2130,2120,2125,2358829
+20210317,0943,2130,2130,2120,2120,500964
+20210317,0944,2125,2130,2120,2125,514294
+20210317,0945,2125,2130,2120,2125,619861
+20210317,0946,2130,2130,2125,2130,334835
+20210317,0947,2130,2130,2125,2125,1050850
+20210317,0948,2125,2130,2125,2125,49440
+20210317,0949,2125,2130,2125,2125,1130203
+20210317,0950,2125,2130,2125,2125,89497
+20210317,0951,2130,2130,2125,2125,72192
+20210317,0952,2125,2135,2125,2130,4638462
+20210317,0953,2130,2135,2125,2125,1485902
+20210317,0954,2130,2135,2130,2135,90724
+20210317,0955,2130,2135,2130,2130,124663
+20210317,0956,2135,2140,2130,2135,3005220
+20210317,0957,2135,2135,2130,2130,279021
+20210317,0958,2135,2135,2125,2125,2416628
+20210317,0959,2125,2135,2125,2130,1153823
+20210317,1000,2130,2130,2125,2130,527638
+20210317,1001,2130,2130,2120,2120,1760086
+20210317,1002,2125,2130,2120,2125,433694
+20210317,1003,2125,2130,2125,2130,1238600
+20210317,1004,2125,2130,2125,2130,777699
+20210317,1005,2130,2135,2130,2135,512253
+20210317,1006,2135,2135,2130,2130,27010
+20210317,1007,2135,2135,2130,2130,817252
+20210317,1008,2135,2135,2125,2130,193412
+20210317,1009,2125,2130,2125,2125,9713
+20210317,1010,2130,2135,2125,2130,1139525
+20210317,1011,2130,2130,2125,2125,183170
+20210317,1012,2125,2135,2125,2130,1751711
+20210317,1013,2130,2135,2130,2130,397993
+20210317,1014,2130,2130,2125,2130,284950
+20210317,1015,2130,2135,2130,2130,332346
+20210317,1016,2130,2135,2130,2130,1732335
+20210317,1017,2130,2140,2130,2135,4014636
+20210317,1018,2140,2140,2135,2135,2026444
+20210317,1019,2135,2140,2135,2135,487105
+20210317,1020,2135,2145,2135,2145,3212533
+20210317,1021,2145,2145,2135,2140,1699586
+20210317,1022,2140,2140,2135,2140,84138
+20210317,1023,2135,2140,2135,2135,103067
+20210317,1024,2140,2140,2135,2135,1385251
+20210317,1025,2135,2140,2130,2130,1776952
+20210317,1026,2130,2135,2130,2135,32723
+20210317,1027,2130,2135,2130,2135,475946
+20210317,1028,2135,2140,2130,2135,762686
+20210317,1029,2135,2140,2130,2135,215709
+20210317,1030,2135,2140,2135,2135,43871
+20210317,1031,2135,2140,2135,2135,34125
+20210317,1032,2140,2145,2140,2145,2018957
+20210317,1033,2140,2145,2140,2145,532993
+20210317,1034,2140,2150,2140,2145,3356661
+20210317,1035,2145,2145,2140,2145,255266
+20210317,1036,2140,2150,2140,2145,1339205
+20210317,1037,2145,2145,2140,2140,147194
+20210317,1038,2140,2145,2140,2140,12616
+20210317,1039,2140,2145,2140,2140,52253
+20210317,1040,2145,2145,2140,2145,66502
+20210317,1041,2140,2145,2140,2145,56226
+20210317,1042,2140,2145,2140,2140,58145
+20210317,1043,2140,2145,2135,2140,2452281
+20210317,1044,2140,2140,2135,2135,119738
+20210317,1045,2135,2140,2135,2140,578338
+20210317,1046,2135,2140,2135,2135,83340
+20210317,1047,2135,2140,2135,2140,63233
+20210317,1048,2135,2140,2135,2135,64043
+20210317,1049,2135,2140,2130,2135,1318834
+20210317,1050,2135,2140,2130,2135,427800
+20210317,1051,2135,2135,2130,2130,263745
+20210317,1052,2130,2130,2125,2130,2294215
+20210317,1053,2130,2135,2125,2130,572474
+20210317,1054,2130,2135,2125,2135,1082941
+20210317,1055,2130,2135,2130,2135,57274
+20210317,1056,2135,2135,2130,2130,223052
+20210317,1057,2135,2135,2130,2135,13893
+20210317,1058,2135,2135,2125,2125,912753
+20210317,1059,2125,2130,2125,2130,110109
+20210317,1100,2130,2130,2125,2130,102674
+20210317,1101,2130,2130,2125,2125,31742
+20210317,1102,2125,2135,2125,2130,913819
+20210317,1103,2130,2135,2130,2130,4853
+20210317,1104,2130,2135,2130,2135,68248
+20210317,1105,2135,2140,2130,2140,1198641
+20210317,1106,2135,2140,2135,2135,614262
+20210317,1107,2135,2140,2135,2135,909672
+20210317,1108,2135,2140,2135,2135,325712
+20210317,1109,2140,2140,2135,2140,87505
+20210317,1110,2140,2140,2135,2140,24228
+20210317,1111,2135,2140,2135,2135,55248
+20210317,1112,2135,2140,2130,2135,993761
+20210317,1113,2135,2140,2130,2135,503844
+20210317,1114,2140,2140,2135,2135,10912
+20210317,1115,2135,2140,2135,2135,397826
+20210317,1116,2135,2135,2130,2130,70272
+20210317,1117,2130,2135,2130,2130,151685
+20210317,1118,2130,2135,2130,2130,162578
+20210317,1119,2130,2135,2130,2130,53987
+20210317,1120,2130,2135,2130,2130,9465
+20210317,1121,2130,2135,2125,2130,1814690
+20210317,1122,2130,2130,2130,2130,297719
+20210317,1123,2130,2135,2130,2135,1392642
+20210317,1124,2135,2140,2135,2135,29075
+20210317,1125,2135,2140,2135,2135,97956
+20210317,1126,2135,2140,2135,2135,128002
+20210317,1127,2135,2140,2135,2140,12328
+20210317,1128,2135,2140,2135,2135,105567
+20210317,1129,2135,2135,2130,2135,275690
+20210317,1130,2135,2140,2130,2135,258630
+20210317,1131,2135,2135,2130,2130,8831
+20210317,1132,2130,2135,2130,2135,70666
+20210317,1133,2135,2135,2130,2130,362716
+20210317,1134,2135,2140,2130,2130,166929
+20210317,1135,2135,2140,2135,2135,243055
+20210317,1136,2135,2135,2130,2135,283136
+20210317,1137,2130,2130,2130,2130,11142
+20210317,1138,2130,2130,2130,2130,16932
+20210317,1139,2135,2135,2130,2130,34964
+20210317,1140,2135,2135,2130,2130,1757
+20210317,1141,2135,2140,2135,2140,722233
+20210317,1142,2135,2140,2135,2135,12229
+20210317,1143,2135,2140,2135,2135,79865
+20210317,1144,2140,2140,2135,2135,33114
+20210317,1145,2135,2140,2135,2140,145797
+20210317,1146,2140,2140,2135,2135,13987
+20210317,1147,2135,2145,2135,2145,2854050
+20210317,1148,2140,2145,2140,2145,50101
+20210317,1149,2145,2145,2140,2140,74453
+20210317,1150,2140,2140,2135,2135,435886
+20210317,1151,2135,2140,2135,2140,168274
+20210317,1152,2140,2140,2135,2140,39340
+20210317,1153,2135,2140,2135,2140,2766
+20210317,1154,2135,2140,2135,2140,126147
+20210317,1155,2140,2140,2135,2140,2316
+20210317,1156,2140,2140,2135,2135,4797
+20210317,1157,2140,2145,2140,2140,648000
+20210317,1158,2140,2145,2135,2140,199939
+20210317,1159,2140,2140,2135,2135,44008
+20210317,1200,2135,2140,2135,2140,34398
+20210317,1201,2140,2145,2140,2140,594506
+20210317,1202,2140,2140,2135,2140,16891
+20210317,1203,2135,2145,2135,2140,559543
+20210317,1204,2140,2145,2135,2140,545180
+20210317,1205,2140,2140,2140,2140,190102
+20210317,1206,2140,2140,2135,2135,7450
+20210317,1207,2140,2140,2140,2140,190559
+20210317,1208,2140,2140,2140,2140,157352
+20210317,1209,2140,2140,2135,2140,203620
+20210317,1210,2140,2145,2140,2140,49495
+20210317,1211,2140,2140,2135,2135,41957
+20210317,1212,2135,2140,2135,2140,141096
+20210317,1213,2140,2145,2135,2140,74058
+20210317,1214,2140,2145,2140,2140,37858
+20210317,1215,2140,2145,2140,2140,10225
+20210317,1216,2140,2140,2140,2140,42473
+20210317,1217,2140,2145,2140,2145,38327
+20210317,1218,2140,2145,2140,2140,645369
+20210317,1219,2140,2145,2140,2140,32693
+20210317,1220,2140,2145,2140,2140,2845
+20210317,1221,2140,2145,2140,2140,21885
+20210317,1222,2145,2150,2140,2145,3111531
+20210317,1223,2150,2150,2145,2150,67344
+20210317,1224,2150,2150,2145,2150,121215
+20210317,1225,2145,2150,2145,2150,38001
+20210317,1226,2150,2150,2145,2145,26295
+20210317,1227,2145,2150,2145,2150,28577
+20210317,1228,2150,2150,2145,2145,35586
+20210317,1229,2145,2150,2145,2145,60420
+20210317,1230,2145,2150,2145,2145,412352
+20210317,1231,2145,2145,2140,2145,1202350
+20210317,1232,2140,2145,2140,2145,30459
+20210317,1233,2140,2145,2140,2145,1219
+20210317,1234,2140,2145,2140,2145,4764
+20210317,1235,2145,2145,2140,2145,22244
+20210317,1236,2145,2145,2140,2140,33569
+20210317,1237,2145,2150,2140,2145,2002109
+20210317,1238,2145,2150,2145,2145,92179
+20210317,1239,2145,2150,2145,2145,1517402
+20210317,1240,2145,2150,2145,2145,676055
+20210317,1241,2145,2150,2145,2145,874733
+20210317,1242,2145,2150,2140,2145,97658
+20210317,1243,2145,2150,2145,2150,18885
+20210317,1244,2145,2150,2145,2150,15999
+20210317,1245,2150,2150,2145,2145,491019
+20210317,1246,2145,2150,2140,2145,160758
+20210317,1247,2145,2150,2140,2145,150421
+20210317,1248,2145,2145,2145,2145,182229
+20210317,1249,2145,2145,2140,2140,1088
+20210317,1250,2145,2145,2140,2145,10236
+20210317,1251,2145,2145,2140,2140,9181
+20210317,1252,2140,2140,2140,2140,10414
+20210317,1253,2140,2145,2140,2145,22048
+20210317,1254,2145,2145,2140,2145,10362
+20210317,1255,2140,2145,2140,2145,15612
+20210317,1256,2140,2145,2140,2140,52125
+20210317,1257,2140,2145,2140,2145,181934
+20210317,1258,2145,2145,2140,2140,23687
+20210317,1259,2140,2145,2140,2140,15281
+20210317,1300,2140,2145,2140,2145,3081
+20210317,1301,2145,2145,2140,2145,1838522
+20210317,1302,2145,2150,2145,2145,61886
+20210317,1303,2145,2150,2145,2145,93536
+20210317,1304,2145,2145,2145,2145,896721
+20210317,1305,2145,2150,2145,2145,347419
+20210317,1306,2145,2145,2140,2145,404692
+20210317,1307,2145,2145,2145,2145,438893
+20210317,1308,2145,2145,2145,2145,355409
+20210317,1309,2145,2145,2140,2140,60369
+20210317,1310,2145,2150,2140,2145,282851
+20210317,1311,2145,2150,2145,2150,241357
+20210317,1312,2150,2150,2145,2145,44187
+20210317,1313,2145,2150,2145,2145,4416
+20210317,1314,2150,2150,2145,2150,15275
+20210317,1315,2145,2150,2145,2150,93118
+20210317,1316,2150,2150,2145,2145,9961
+20210317,1317,2145,2150,2145,2145,10261
+20210317,1318,2145,2150,2145,2150,41101
+20210317,1319,2150,2150,2145,2145,36165
+20210317,1320,2145,2150,2145,2150,10623
+20210317,1321,2150,2150,2145,2150,153883
+20210317,1322,2150,2150,2145,2150,2223700
+20210317,1323,2150,2155,2145,2155,3020831
+20210317,1324,2150,2155,2150,2150,41175
+20210317,1325,2155,2155,2150,2150,50850
+20210317,1326,2150,2155,2150,2155,82623
+20210317,1327,2155,2155,2150,2150,143283
+20210317,1328,2155,2155,2150,2155,677286
+20210317,1329,2150,2155,2150,2150,36951
+20210317,1330,2150,2155,2150,2155,36739
+20210317,1331,2155,2155,2150,2150,35678
+20210317,1332,2150,2155,2145,2150,1266748
+20210317,1333,2150,2150,2145,2150,56691
+20210317,1334,2150,2155,2145,2150,644693
+20210317,1335,2150,2150,2145,2150,68225
+20210317,1336,2150,2150,2145,2150,127205
+20210317,1337,2150,2155,2145,2150,1013036
+20210317,1338,2150,2155,2145,2150,287673
+20210317,1339,2150,2150,2145,2150,1137261
+20210317,1340,2150,2150,2145,2150,29636
+20210317,1341,2150,2155,2145,2150,769060
+20210317,1342,2150,2155,2150,2150,144201
+20210317,1343,2150,2155,2150,2150,24813
+20210317,1344,2150,2155,2150,2150,54698
+20210317,1345,2155,2155,2150,2155,8254
+20210317,1346,2150,2155,2150,2150,75183
+20210317,1347,2155,2155,2150,2155,18200
+20210317,1348,2150,2155,2150,2155,4798
+20210317,1349,2155,2155,2150,2150,29813
+20210317,1350,2150,2155,2150,2150,24802
+20210317,1351,2150,2155,2150,2155,39463
+20210317,1352,2150,2155,2150,2155,210094
+20210317,1353,2155,2155,2150,2150,628654
+20210317,1354,2150,2155,2150,2150,10887
+20210317,1355,2150,2155,2150,2150,2413833
+20210317,1356,2150,2150,2145,2150,1490745
+20210317,1357,2150,2150,2145,2150,502657
+20210317,1358,2150,2150,2145,2150,1922057
+20210317,1359,2150,2155,2150,2150,1028459
+20210317,1400,2150,2150,2145,2145,18574
+20210317,1401,2150,2150,2145,2145,965962
+20210317,1402,2140,2145,2140,2140,302047
+20210317,1403,2145,2145,2140,2140,37932
+20210317,1404,2145,2145,2140,2145,617122
+20210317,1405,2145,2150,2145,2145,20357
+20210317,1406,2150,2155,2145,2145,1054071
+20210317,1407,2150,2155,2145,2150,1330898
+20210317,1408,2145,2150,2145,2150,37094
+20210317,1409,2145,2150,2145,2145,28801
+20210317,1410,2145,2150,2145,2145,1377294
+20210317,1411,2150,2150,2145,2150,66315
+20210317,1412,2145,2150,2145,2150,1153970
+20210317,1413,2150,2150,2140,2140,482714
+20210317,1414,2145,2150,2145,2150,400784
+20210317,1415,2145,2150,2145,2145,24055
+20210317,1416,2145,2150,2145,2145,10101
+20210317,1417,2145,2150,2145,2150,33351
+20210317,1418,2145,2150,2140,2140,647235
+20210317,1419,2140,2145,2140,2145,8508
+20210317,1420,2140,2145,2135,2140,4282580
+20210317,1421,2140,2140,2135,2140,3129028
+20210317,1422,2140,2145,2140,2140,42589
+20210317,1423,2140,2140,2135,2140,777406
+20210317,1424,2140,2145,2140,2145,122447
+20210317,1425,2140,2145,2140,2145,38520
+20210317,1426,2140,2145,2140,2145,1876436
+20210317,1427,2145,2150,2140,2140,583026
+20210317,1428,2140,2145,2140,2140,1558
+20210317,1429,2145,2145,2140,2145,444897
+20210317,1430,2145,2145,2140,2140,220434
+20210317,1431,2145,2145,2135,2135,1307943
+20210317,1432,2140,2145,2135,2140,1005456
+20210317,1433,2140,2145,2135,2140,1074932
+20210317,1434,2135,2140,2135,2140,34113
+20210317,1435,2140,2140,2135,2140,24723
+20210317,1436,2140,2140,2135,2135,26159
+20210317,1437,2140,2140,2130,2135,2137917
+20210317,1438,2135,2140,2130,2135,636879
+20210317,1439,2135,2135,2130,2130,241468
+20210317,1440,2135,2135,2130,2135,42042
+20210317,1441,2135,2135,2125,2130,1959789
+20210317,1442,2130,2130,2125,2130,187805
+20210317,1443,2130,2130,2125,2130,164026
+20210317,1444,2130,2130,2125,2130,105119
+20210317,1445,2125,2130,2125,2130,178946
+20210317,1446,2130,2130,2120,2125,2733233
+20210317,1447,2125,2130,2120,2130,374455
+20210317,1448,2130,2130,2120,2125,986992
+20210317,1449,2125,2130,2120,2130,1544417
+20210317,1450,2125,2130,2125,2125,741619
+20210317,1451,2120,2130,2120,2125,897797
+20210317,1452,2125,2125,2120,2125,354833
+20210317,1453,2125,2130,2120,2125,2009990
+20210317,1454,2125,2125,2120,2120,61364
+20210317,1455,2120,2130,2120,2130,590219
+20210317,1456,2130,2130,2125,2125,566677
+20210317,1457,2125,2125,2125,2125,231062
+20210317,1458,2125,2125,2120,2125,115082
+20210317,1459,2120,2125,2120,2125,262647
+20210317,1500,2125,2125,2120,2125,64878
+20210317,1501,2120,2130,2120,2125,4307393
+20210317,1502,2125,2130,2120,2125,4971327
+20210317,1503,2125,2125,2120,2120,986849
+20210317,1504,2125,2125,2120,2125,157862
+20210317,1505,2125,2130,2120,2125,786239
+20210317,1506,2130,2130,2125,2130,23817
+20210317,1507,2130,2130,2125,2130,79765
+20210317,1508,2130,2130,2125,2130,709675
+20210317,1509,2125,2130,2125,2130,15870
+20210317,1510,2130,2130,2125,2130,64364
+20210317,1511,2130,2130,2120,2125,1068087
+20210317,1512,2125,2125,2120,2125,48147
+20210317,1513,2125,2125,2120,2125,59776
+20210317,1514,2125,2125,2120,2125,1341258
+20210317,1515,2125,2125,2120,2125,473430
+20210317,1516,2125,2125,2120,2120,143085
+20210317,1517,2125,2125,2120,2125,40932
+20210317,1518,2120,2125,2120,2125,107228
+20210317,1519,2125,2125,2120,2120,52434
+20210317,1520,2125,2125,2120,2125,304571
+20210317,1530,2130,2130,2130,2130,2418405