init

resources/hts/252670_20210406.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210406,0901,1980,1990,1980,1990,6226646
+20210406,0902,1990,1990,1985,1990,1411148
+20210406,0903,1990,1995,1985,1995,2093713
+20210406,0904,1990,1995,1985,1990,2216986
+20210406,0905,1990,1990,1985,1990,307003
+20210406,0906,1990,1990,1985,1990,163466
+20210406,0907,1990,1990,1985,1990,362378
+20210406,0908,1990,1990,1985,1990,924466
+20210406,0909,1990,1995,1985,1990,2494384
+20210406,0910,1990,1995,1985,1990,1317322
+20210406,0911,1990,1995,1985,1990,1800616
+20210406,0912,1985,1995,1985,1990,1837560
+20210406,0913,1985,1990,1985,1990,120092
+20210406,0914,1990,1995,1985,1990,1052786
+20210406,0915,1990,1990,1985,1990,96034
+20210406,0916,1990,1990,1985,1990,167387
+20210406,0917,1990,1990,1985,1990,368765
+20210406,0918,1990,1990,1985,1985,366613
+20210406,0919,1990,1990,1980,1985,4772822
+20210406,0920,1980,1985,1980,1985,326127
+20210406,0921,1985,1990,1980,1985,3380182
+20210406,0922,1985,1990,1980,1985,481138
+20210406,0923,1985,1985,1980,1985,231489
+20210406,0924,1985,1990,1980,1990,796908
+20210406,0925,1990,1990,1985,1990,173173
+20210406,0926,1990,1990,1985,1990,251832
+20210406,0927,1990,1990,1985,1990,62178
+20210406,0928,1990,1990,1985,1990,36375
+20210406,0929,1990,1990,1985,1990,144963
+20210406,0930,1990,1990,1985,1990,509145
+20210406,0931,1985,1990,1985,1990,985255
+20210406,0932,1985,1990,1985,1990,91741
+20210406,0933,1990,1990,1985,1990,148474
+20210406,0934,1990,1990,1985,1990,118246
+20210406,0935,1985,1990,1985,1985,750292
+20210406,0936,1985,1990,1985,1990,216604
+20210406,0937,1990,1990,1985,1990,26308
+20210406,0938,1990,1990,1985,1985,1155882
+20210406,0939,1990,1990,1980,1985,1151587
+20210406,0940,1985,1990,1980,1990,2042083
+20210406,0941,1985,1990,1985,1985,630408
+20210406,0942,1990,1990,1985,1990,20457
+20210406,0943,1990,1990,1985,1990,34120
+20210406,0944,1990,1990,1985,1985,270287
+20210406,0945,1990,1990,1985,1985,67784
+20210406,0946,1990,1990,1985,1990,53577
+20210406,0947,1990,1995,1985,1990,3980371
+20210406,0948,1990,1990,1985,1990,291742
+20210406,0949,1990,1990,1985,1990,126694
+20210406,0950,1990,1990,1985,1990,87362
+20210406,0951,1990,1990,1985,1990,86196
+20210406,0952,1990,1990,1985,1985,49891
+20210406,0953,1985,1990,1985,1990,195495
+20210406,0954,1985,1995,1985,1995,857613
+20210406,0955,1995,1995,1990,1990,42754
+20210406,0956,1995,1995,1990,1995,206821
+20210406,0957,1995,1995,1990,1995,119215
+20210406,0958,1995,1995,1990,1995,36954
+20210406,0959,1990,1995,1990,1995,205697
+20210406,1000,1995,1995,1990,1995,2850490
+20210406,1001,1995,2000,1990,1995,950806
+20210406,1002,1995,1995,1990,1995,33757
+20210406,1003,1995,1995,1995,1995,38620
+20210406,1004,1995,1995,1990,1995,111201
+20210406,1005,1995,1995,1990,1995,44194
+20210406,1006,1995,1995,1990,1995,41915
+20210406,1007,1995,1995,1990,1995,356474
+20210406,1008,1995,1995,1995,1995,1190920
+20210406,1009,1995,2000,1995,2000,1026643
+20210406,1010,2000,2000,1995,2000,45881
+20210406,1011,2000,2000,1995,2000,81674
+20210406,1012,2000,2005,1995,2005,2034256
+20210406,1013,2000,2005,1995,2005,420487
+20210406,1014,2000,2005,2000,2000,36298
+20210406,1015,2000,2005,2000,2000,71310
+20210406,1016,2005,2005,2000,2000,41103
+20210406,1017,2000,2005,2000,2000,66455
+20210406,1018,2000,2005,2000,2005,76844
+20210406,1019,2000,2005,2000,2005,77855
+20210406,1020,2005,2005,2000,2000,58148
+20210406,1021,2000,2005,2000,2000,96349
+20210406,1022,2000,2005,1995,2000,1968817
+20210406,1023,2005,2005,2000,2000,1526036
+20210406,1024,2005,2005,2000,2005,17191
+20210406,1025,2000,2005,2000,2000,38606
+20210406,1026,2005,2005,2000,2005,9006
+20210406,1027,2005,2005,2000,2005,12285
+20210406,1028,2000,2010,2000,2005,3667264
+20210406,1029,2005,2010,2000,2005,1002675
+20210406,1030,2005,2010,2005,2010,609064
+20210406,1031,2010,2010,2000,2005,1159399
+20210406,1032,2005,2010,2005,2005,1465256
+20210406,1033,2005,2010,2000,2005,64298
+20210406,1034,2005,2005,2000,2005,93283
+20210406,1035,2005,2005,2000,2005,34920
+20210406,1036,2005,2005,2000,2005,1382152
+20210406,1037,2005,2010,2005,2005,187670
+20210406,1038,2005,2005,2005,2005,55751
+20210406,1039,2000,2005,2000,2000,107220
+20210406,1040,2000,2005,2000,2000,163073
+20210406,1041,2005,2010,2000,2005,1089429
+20210406,1042,2005,2010,2000,2005,1051508
+20210406,1043,2005,2010,2005,2005,43786
+20210406,1044,2005,2010,2005,2005,14760
+20210406,1045,2005,2010,2005,2005,881647
+20210406,1046,2005,2010,2005,2010,31876
+20210406,1047,2010,2010,2005,2010,2270393
+20210406,1048,2010,2010,2005,2010,183602
+20210406,1049,2010,2010,2005,2010,61598
+20210406,1050,2010,2015,2010,2015,213930
+20210406,1051,2015,2015,2010,2010,175834
+20210406,1052,2010,2015,2010,2015,335498
+20210406,1053,2015,2015,2010,2015,175656
+20210406,1054,2015,2020,2010,2020,1680637
+20210406,1055,2015,2025,2015,2020,1992135
+20210406,1056,2020,2020,2015,2020,351695
+20210406,1057,2015,2025,2015,2020,585552
+20210406,1058,2025,2025,2020,2020,1845564
+20210406,1059,2020,2025,2015,2020,346492
+20210406,1100,2020,2020,2015,2020,1491934
+20210406,1101,2020,2020,2015,2020,171523
+20210406,1102,2020,2020,2015,2015,30265
+20210406,1103,2015,2025,2015,2020,1181167
+20210406,1104,2020,2025,2020,2020,134616
+20210406,1105,2025,2025,2020,2025,100768
+20210406,1106,2020,2025,2020,2020,1508596
+20210406,1107,2020,2020,2015,2020,1276251
+20210406,1108,2025,2025,2020,2020,59638
+20210406,1109,2020,2025,2020,2020,196318
+20210406,1110,2020,2025,2020,2025,65116
+20210406,1111,2025,2025,2020,2020,41204
+20210406,1112,2020,2025,2015,2020,459279
+20210406,1113,2020,2025,2020,2020,436595
+20210406,1114,2025,2025,2020,2020,111425
+20210406,1115,2020,2025,2020,2025,80112
+20210406,1116,2020,2025,2020,2025,164782
+20210406,1117,2020,2020,2015,2015,314514
+20210406,1118,2020,2020,2015,2015,12823
+20210406,1119,2015,2020,2015,2015,46239
+20210406,1120,2020,2020,2015,2015,44185
+20210406,1121,2015,2020,2015,2015,38181
+20210406,1122,2015,2020,2015,2015,742856
+20210406,1123,2015,2020,2015,2015,915773
+20210406,1124,2020,2020,2015,2020,90551
+20210406,1125,2015,2020,2015,2015,87339
+20210406,1126,2015,2020,2015,2020,133819
+20210406,1127,2020,2020,2015,2020,225292
+20210406,1128,2015,2020,2015,2020,17749
+20210406,1129,2015,2020,2015,2020,202443
+20210406,1130,2015,2020,2015,2015,25008
+20210406,1131,2015,2020,2015,2015,22251
+20210406,1132,2015,2020,2015,2015,72411
+20210406,1133,2020,2025,2015,2020,1980205
+20210406,1134,2025,2025,2015,2020,1623081
+20210406,1135,2020,2020,2015,2015,5384
+20210406,1136,2020,2020,2015,2020,52780
+20210406,1137,2015,2020,2015,2015,179233
+20210406,1138,2015,2020,2015,2015,17621
+20210406,1139,2020,2020,2010,2010,1462532
+20210406,1140,2010,2015,2010,2010,314049
+20210406,1141,2015,2020,2015,2015,286590
+20210406,1142,2015,2020,2015,2020,6194
+20210406,1143,2015,2015,2015,2015,38570
+20210406,1144,2020,2020,2015,2015,59374
+20210406,1145,2015,2020,2010,2015,734206
+20210406,1146,2015,2020,2010,2015,148334
+20210406,1147,2010,2015,2010,2015,1289013
+20210406,1148,2010,2015,2010,2015,51055
+20210406,1149,2010,2015,2005,2010,2144214
+20210406,1150,2015,2015,2010,2010,1024530
+20210406,1151,2015,2015,2005,2015,438544
+20210406,1152,2010,2015,2010,2015,84260
+20210406,1153,2010,2015,2010,2015,70035
+20210406,1154,2015,2015,2010,2010,68841
+20210406,1155,2010,2015,2010,2015,24474
+20210406,1156,2015,2015,2010,2010,11302
+20210406,1157,2010,2010,2005,2010,1053048
+20210406,1158,2010,2010,2005,2010,201868
+20210406,1159,2005,2015,2005,2010,265125
+20210406,1200,2010,2010,2005,2010,15662
+20210406,1201,2010,2010,2005,2005,12630
+20210406,1202,2010,2010,2005,2005,16920
+20210406,1203,2005,2010,2005,2005,36853
+20210406,1204,2010,2010,2005,2005,2834
+20210406,1205,2010,2010,2005,2010,57916
+20210406,1206,2005,2010,2005,2005,2771
+20210406,1207,2010,2010,2005,2010,7175
+20210406,1208,2005,2010,2005,2010,690858
+20210406,1209,2010,2015,2010,2015,155551
+20210406,1210,2010,2015,2010,2010,16292
+20210406,1211,2010,2015,2010,2010,5234
+20210406,1212,2015,2015,2010,2010,247408
+20210406,1213,2010,2010,2005,2010,482
+20210406,1214,2010,2010,2005,2010,13851
+20210406,1215,2010,2010,2005,2010,8774
+20210406,1216,2010,2010,2005,2010,19220
+20210406,1217,2010,2015,2010,2015,157861
+20210406,1218,2015,2015,2010,2010,27240
+20210406,1219,2015,2015,2010,2015,10680
+20210406,1220,2015,2015,2010,2010,1051913
+20210406,1221,2010,2015,2005,2015,161675
+20210406,1222,2015,2015,2010,2015,233574
+20210406,1223,2015,2015,2015,2015,15484
+20210406,1224,2015,2015,2010,2010,2636
+20210406,1225,2010,2015,2010,2015,687
+20210406,1226,2010,2015,2005,2010,436719
+20210406,1227,2010,2015,2005,2015,115983
+20210406,1228,2010,2015,2010,2015,5599
+20210406,1229,2010,2015,2010,2010,10735
+20210406,1230,2010,2010,2010,2010,1100
+20210406,1231,2015,2015,2010,2015,2384256
+20210406,1232,2015,2020,2015,2020,97030
+20210406,1233,2015,2020,2015,2015,94734
+20210406,1234,2020,2020,2015,2020,182103
+20210406,1235,2015,2020,2010,2015,661649
+20210406,1236,2015,2015,2015,2015,220291
+20210406,1237,2015,2015,2015,2015,75988
+20210406,1238,2015,2015,2010,2015,126946
+20210406,1239,2015,2015,2010,2015,9166
+20210406,1240,2015,2015,2010,2015,9686
+20210406,1241,2015,2015,2010,2015,29183
+20210406,1242,2015,2015,2010,2015,34756
+20210406,1243,2015,2015,2010,2015,12650
+20210406,1244,2015,2015,2010,2015,34594
+20210406,1245,2015,2015,2010,2015,65741
+20210406,1246,2010,2015,2010,2010,1193161
+20210406,1247,2010,2010,2005,2010,76420
+20210406,1248,2010,2015,2010,2010,503564
+20210406,1249,2010,2015,2010,2010,156423
+20210406,1250,2010,2010,2010,2010,1039024
+20210406,1251,2010,2010,2010,2010,264443
+20210406,1252,2010,2015,2010,2010,24901
+20210406,1253,2010,2015,2010,2010,343596
+20210406,1254,2010,2010,2005,2010,324065
+20210406,1255,2010,2010,2010,2010,480962
+20210406,1256,2010,2010,2010,2010,237297
+20210406,1257,2010,2010,2010,2010,223695
+20210406,1258,2010,2010,2010,2010,6090
+20210406,1259,2015,2015,2010,2010,2191
+20210406,1300,2010,2010,2010,2010,343014
+20210406,1301,2010,2010,2005,2010,47417
+20210406,1302,2010,2010,2005,2010,62315
+20210406,1303,2010,2015,2005,2015,139138
+20210406,1304,2010,2015,2010,2010,23337
+20210406,1305,2010,2015,2005,2005,61956
+20210406,1306,2010,2010,2005,2010,31151
+20210406,1307,2010,2015,2005,2010,149011
+20210406,1308,2010,2015,2010,2010,55081
+20210406,1309,2010,2010,2005,2010,27926
+20210406,1310,2010,2015,2010,2010,34093
+20210406,1311,2010,2015,2005,2010,168824
+20210406,1312,2010,2010,2010,2010,7049
+20210406,1313,2015,2015,2005,2005,72881
+20210406,1314,2010,2010,2005,2010,30658
+20210406,1315,2010,2010,2005,2010,34520
+20210406,1316,2010,2010,2005,2010,1087157
+20210406,1317,2010,2015,2010,2010,557481
+20210406,1318,2010,2010,2005,2005,1465924
+20210406,1319,2010,2010,2005,2010,82570
+20210406,1320,2005,2010,2005,2005,7326
+20210406,1321,2010,2010,2005,2005,18396
+20210406,1322,2010,2010,2005,2005,17021
+20210406,1323,2010,2010,2005,2005,2984358
+20210406,1324,2005,2010,2000,2000,1317232
+20210406,1325,2005,2005,2000,2005,19647
+20210406,1326,2005,2005,2000,2005,56625
+20210406,1327,2005,2005,2000,2005,179204
+20210406,1328,2005,2005,2000,2005,195791
+20210406,1329,2000,2005,2000,2005,27866
+20210406,1330,2005,2005,2000,2000,238364
+20210406,1331,2005,2005,2000,2005,100632
+20210406,1332,2005,2005,2000,2005,92858
+20210406,1333,2005,2005,2000,2005,78826
+20210406,1334,2005,2005,2000,2005,44293
+20210406,1335,2005,2005,2000,2005,13122
+20210406,1336,2005,2005,2000,2000,27672
+20210406,1337,2000,2005,2000,2000,53781
+20210406,1338,2000,2005,1995,2000,2610036
+20210406,1339,2000,2005,1995,2005,721987
+20210406,1340,2000,2005,2000,2000,448823
+20210406,1341,2000,2005,1995,2005,987814
+20210406,1342,2000,2005,2000,2005,31611
+20210406,1343,2005,2005,2000,2005,62878
+20210406,1344,2005,2005,2000,2005,3390
+20210406,1345,2005,2005,2000,2005,44662
+20210406,1346,2005,2005,2000,2005,11972
+20210406,1347,2005,2005,2000,2000,6667
+20210406,1348,2005,2005,2000,2005,34686
+20210406,1349,2005,2005,2000,2005,13584
+20210406,1350,2005,2005,2000,2005,25633
+20210406,1351,2005,2005,2000,2005,11922
+20210406,1352,2005,2005,2000,2005,85712
+20210406,1353,2005,2005,2000,2005,100888
+20210406,1354,2000,2005,2000,2000,35519
+20210406,1355,2005,2005,2000,2005,20266
+20210406,1356,2005,2005,2000,2005,50834
+20210406,1357,2005,2005,2000,2005,17337
+20210406,1358,2005,2005,2000,2000,24677
+20210406,1359,2000,2005,2000,2005,66033
+20210406,1400,2005,2005,2000,2005,13762
+20210406,1401,2005,2005,2000,2005,31078
+20210406,1402,2005,2005,2000,2000,44639
+20210406,1403,2005,2005,2000,2005,18759
+20210406,1404,2000,2005,2000,2005,28725
+20210406,1405,2000,2005,2000,2005,37770
+20210406,1406,2005,2005,2000,2005,19674
+20210406,1407,2005,2005,2000,2005,73490
+20210406,1408,2005,2005,2000,2005,9439
+20210406,1409,2000,2005,2000,2000,15803
+20210406,1410,2005,2005,2000,2005,63436
+20210406,1411,2000,2005,2000,2005,54798
+20210406,1412,2000,2005,2000,2000,82966
+20210406,1413,2000,2005,1995,2005,3777585
+20210406,1414,2000,2000,1995,1995,374890
+20210406,1415,1995,2000,1995,2000,19232
+20210406,1416,2000,2005,2000,2000,979207
+20210406,1417,2000,2000,2000,2000,484872
+20210406,1418,2000,2000,1995,2000,242186
+20210406,1419,2000,2000,1995,2000,40245
+20210406,1420,2000,2000,2000,2000,103385
+20210406,1421,2000,2000,1995,2000,37053
+20210406,1422,2000,2000,1995,1995,7507
+20210406,1423,2000,2000,1995,2000,100034
+20210406,1424,2000,2000,1995,2000,59341
+20210406,1425,2000,2000,1995,1995,18412
+20210406,1426,2000,2000,1995,2000,112297
+20210406,1427,2000,2000,1995,1995,3448960
+20210406,1428,1995,2000,1995,1995,60096
+20210406,1429,2000,2000,1995,1995,23150
+20210406,1430,2000,2000,1995,1995,225660
+20210406,1431,1995,2000,1995,2000,34976
+20210406,1432,2000,2000,1995,2000,799
+20210406,1433,2000,2000,1995,2000,15158
+20210406,1434,2000,2000,1995,2000,5725
+20210406,1435,2000,2000,1995,1995,35746
+20210406,1436,2000,2000,1995,2000,21477
+20210406,1437,2000,2000,1995,2000,34343
+20210406,1438,1995,2000,1995,1995,245376
+20210406,1439,1995,2000,1995,2000,5300
+20210406,1440,2000,2005,1995,2000,2616309
+20210406,1441,2000,2005,2000,2000,333078
+20210406,1442,2005,2005,2000,2000,802171
+20210406,1443,2000,2000,2000,2000,740356
+20210406,1444,2000,2000,1995,2000,7653
+20210406,1445,2000,2005,2000,2005,92757
+20210406,1446,2000,2005,2000,2005,919496
+20210406,1447,2000,2005,2000,2005,5602
+20210406,1448,2005,2005,2000,2000,5991
+20210406,1449,2000,2005,2000,2000,12362
+20210406,1450,2005,2005,1995,2000,628687
+20210406,1451,2000,2005,1995,2005,116019
+20210406,1452,2000,2005,2000,2000,345957
+20210406,1453,2000,2000,1995,2000,125846
+20210406,1454,2000,2005,1995,2005,225024
+20210406,1455,2000,2005,2000,2005,789944
+20210406,1456,2000,2005,2000,2000,33446
+20210406,1457,2005,2005,2000,2000,10897
+20210406,1458,2000,2005,2000,2005,3975
+20210406,1459,2005,2005,2000,2005,1390
+20210406,1500,2005,2005,2000,2005,20421
+20210406,1501,2005,2005,2000,2005,18413
+20210406,1502,2000,2005,2000,2005,26393
+20210406,1503,2005,2005,2000,2000,75127
+20210406,1504,2000,2005,2000,2000,27036
+20210406,1505,2005,2005,2000,2000,404293
+20210406,1506,2005,2005,1995,2000,2156330
+20210406,1507,2000,2000,1995,2000,789250
+20210406,1508,2000,2000,1995,2000,49871
+20210406,1509,2000,2005,2000,2005,663048
+20210406,1510,2005,2005,2000,2000,139300
+20210406,1511,2000,2005,2000,2005,228888
+20210406,1512,2005,2005,2000,2005,4680
+20210406,1513,2000,2005,2000,2005,12529
+20210406,1514,2005,2005,2000,2000,49648
+20210406,1515,2005,2005,2000,2005,3746
+20210406,1516,2005,2005,2000,2000,6377
+20210406,1517,2005,2005,2000,2005,18505
+20210406,1518,2005,2005,2000,2000,50747
+20210406,1519,2005,2005,2000,2000,118975
+20210406,1520,2000,2005,2000,2000,349098
+20210406,1530,2005,2005,2005,2005,1925035