init

resources/hts/252670_20210507.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210507,0901,1985,1990,1980,1985,3408465
+20210507,0902,1985,1990,1980,1980,1701599
+20210507,0903,1985,1990,1980,1985,1944510
+20210507,0904,1980,1990,1980,1990,392660
+20210507,0905,1990,1990,1985,1985,439843
+20210507,0906,1985,1990,1980,1980,1227166
+20210507,0907,1985,1985,1975,1980,5063974
+20210507,0908,1980,1985,1975,1980,1465247
+20210507,0909,1980,1985,1975,1985,776200
+20210507,0910,1985,1985,1975,1980,859227
+20210507,0911,1980,1985,1975,1980,676826
+20210507,0912,1980,1990,1980,1990,1862483
+20210507,0913,1990,1990,1980,1985,1400094
+20210507,0914,1985,1990,1980,1985,2790172
+20210507,0915,1980,1990,1980,1985,234398
+20210507,0916,1985,1990,1980,1990,219212
+20210507,0917,1985,1990,1980,1980,358142
+20210507,0918,1985,1990,1980,1990,166317
+20210507,0919,1985,1990,1985,1990,508357
+20210507,0920,1990,1990,1985,1990,65589
+20210507,0921,1990,1990,1980,1990,1141999
+20210507,0922,1985,1990,1985,1985,40151
+20210507,0923,1985,1990,1985,1985,54151
+20210507,0924,1990,1990,1985,1990,72980
+20210507,0925,1990,1990,1985,1985,39744
+20210507,0926,1990,1990,1985,1990,64407
+20210507,0927,1990,1990,1980,1985,1295278
+20210507,0928,1985,1990,1980,1985,261283
+20210507,0929,1985,1985,1980,1980,25953
+20210507,0930,1985,1985,1980,1980,54084
+20210507,0931,1980,1985,1975,1980,2218412
+20210507,0932,1975,1980,1975,1980,190224
+20210507,0933,1980,1980,1975,1980,335733
+20210507,0934,1975,1985,1975,1985,3464030
+20210507,0935,1985,1985,1980,1980,149495
+20210507,0936,1985,1985,1980,1985,126760
+20210507,0937,1980,1985,1980,1980,73134
+20210507,0938,1985,1985,1980,1985,15971
+20210507,0939,1985,1985,1980,1980,51886
+20210507,0940,1985,1985,1980,1985,2285005
+20210507,0941,1985,1985,1980,1985,152364
+20210507,0942,1985,1985,1980,1985,20248
+20210507,0943,1985,1985,1980,1985,38872
+20210507,0944,1985,1985,1980,1985,70892
+20210507,0945,1985,1985,1980,1980,627908
+20210507,0946,1985,1985,1975,1980,2881875
+20210507,0947,1980,1985,1975,1980,326306
+20210507,0948,1980,1980,1975,1980,100807
+20210507,0949,1980,1985,1975,1980,1879402
+20210507,0950,1980,1980,1975,1980,22663
+20210507,0951,1980,1980,1975,1980,31852
+20210507,0952,1975,1980,1975,1975,121677
+20210507,0953,1980,1980,1975,1975,1610524
+20210507,0954,1975,1980,1975,1975,80605
+20210507,0955,1980,1980,1975,1980,597986
+20210507,0956,1975,1980,1970,1970,3077267
+20210507,0957,1975,1975,1970,1975,177338
+20210507,0958,1975,1980,1970,1975,1153664
+20210507,0959,1975,1980,1975,1975,71528
+20210507,1000,1980,1980,1975,1980,16633
+20210507,1001,1980,1980,1975,1980,267284
+20210507,1002,1980,1980,1975,1975,82532
+20210507,1003,1980,1980,1975,1975,628821
+20210507,1004,1975,1980,1975,1980,213637
+20210507,1005,1980,1980,1975,1980,23187
+20210507,1006,1980,1980,1970,1975,2878387
+20210507,1007,1975,1980,1970,1980,1483591
+20210507,1008,1975,1980,1975,1980,312813
+20210507,1009,1975,1980,1975,1980,119198
+20210507,1010,1980,1980,1975,1980,9135
+20210507,1011,1980,1980,1975,1980,10115
+20210507,1012,1980,1980,1970,1975,631488
+20210507,1013,1975,1980,1970,1975,1149095
+20210507,1014,1975,1975,1970,1970,108165
+20210507,1015,1970,1975,1970,1970,52311
+20210507,1016,1970,1975,1970,1975,1164152
+20210507,1017,1975,1975,1970,1970,86723
+20210507,1018,1975,1975,1970,1975,48593
+20210507,1019,1975,1975,1970,1975,34237
+20210507,1020,1970,1980,1970,1975,3424587
+20210507,1021,1975,1975,1970,1970,76918
+20210507,1022,1975,1975,1970,1975,40263
+20210507,1023,1970,1975,1970,1975,30864
+20210507,1024,1975,1975,1970,1975,14947
+20210507,1025,1975,1975,1970,1975,15146
+20210507,1026,1970,1975,1970,1970,91363
+20210507,1027,1970,1975,1970,1975,2617270
+20210507,1028,1970,1975,1970,1975,26235
+20210507,1029,1970,1975,1970,1970,21806
+20210507,1030,1975,1975,1970,1975,135729
+20210507,1031,1975,1975,1970,1975,62699
+20210507,1032,1975,1975,1970,1970,49153
+20210507,1033,1975,1975,1970,1975,73988
+20210507,1034,1970,1975,1970,1970,34516
+20210507,1035,1975,1975,1970,1975,7056
+20210507,1036,1975,1975,1970,1975,65779
+20210507,1037,1975,1980,1970,1975,1382437
+20210507,1038,1975,1975,1970,1970,987396
+20210507,1039,1975,1975,1970,1975,155277
+20210507,1040,1970,1980,1970,1975,1102112
+20210507,1041,1975,1980,1975,1975,730541
+20210507,1042,1975,1975,1970,1970,231780
+20210507,1043,1975,1975,1970,1970,4864763
+20210507,1044,1970,1975,1965,1975,2636360
+20210507,1045,1970,1975,1965,1970,592608
+20210507,1046,1970,1970,1965,1965,317915
+20210507,1047,1965,1970,1960,1965,4825091
+20210507,1048,1960,1965,1960,1960,208385
+20210507,1049,1960,1965,1960,1960,127089
+20210507,1050,1965,1965,1960,1965,270031
+20210507,1051,1965,1965,1960,1960,90017
+20210507,1052,1960,1965,1955,1960,6573578
+20210507,1053,1960,1960,1955,1960,215640
+20210507,1054,1960,1960,1955,1960,508463
+20210507,1055,1960,1965,1955,1960,1201721
+20210507,1056,1960,1965,1960,1960,94864
+20210507,1057,1965,1965,1955,1960,1307909
+20210507,1058,1955,1965,1955,1960,582374
+20210507,1059,1960,1965,1955,1960,525211
+20210507,1100,1960,1960,1955,1960,69238
+20210507,1101,1960,1960,1955,1960,193157
+20210507,1102,1960,1960,1955,1955,196446
+20210507,1103,1960,1960,1955,1960,720339
+20210507,1104,1960,1965,1955,1965,1572576
+20210507,1105,1965,1965,1955,1960,552443
+20210507,1106,1955,1960,1955,1960,66638
+20210507,1107,1960,1965,1955,1965,757858
+20210507,1108,1965,1965,1960,1965,19716
+20210507,1109,1965,1965,1960,1965,52335
+20210507,1110,1965,1965,1960,1960,50960
+20210507,1111,1965,1965,1960,1965,363978
+20210507,1112,1960,1965,1960,1965,1277936
+20210507,1113,1960,1965,1960,1965,80677
+20210507,1114,1960,1965,1960,1960,42912
+20210507,1115,1965,1965,1960,1960,94866
+20210507,1116,1965,1965,1960,1965,108750
+20210507,1117,1965,1965,1960,1965,48701
+20210507,1118,1965,1970,1960,1965,4254941
+20210507,1119,1960,1965,1960,1965,79322
+20210507,1120,1965,1965,1960,1960,146375
+20210507,1121,1965,1965,1960,1965,18763
+20210507,1122,1965,1965,1960,1965,43932
+20210507,1123,1965,1965,1960,1960,1193
+20210507,1124,1965,1965,1960,1965,57414
+20210507,1125,1965,1965,1960,1965,6050
+20210507,1126,1965,1965,1960,1960,9309
+20210507,1127,1960,1965,1960,1965,6216
+20210507,1128,1960,1965,1960,1960,6403
+20210507,1129,1965,1965,1960,1960,673709
+20210507,1130,1965,1965,1960,1965,11995
+20210507,1131,1965,1965,1960,1965,38809
+20210507,1132,1965,1965,1960,1960,12165
+20210507,1133,1965,1965,1960,1965,903229
+20210507,1134,1960,1965,1955,1960,1554425
+20210507,1135,1960,1965,1955,1965,1264594
+20210507,1136,1965,1965,1955,1965,1247612
+20210507,1137,1960,1965,1960,1965,420673
+20210507,1138,1965,1965,1960,1960,20471
+20210507,1139,1960,1965,1955,1960,186310
+20210507,1140,1960,1960,1955,1960,162553
+20210507,1141,1960,1960,1955,1960,100313
+20210507,1142,1960,1965,1955,1965,464963
+20210507,1143,1960,1965,1960,1960,180038
+20210507,1144,1965,1965,1960,1960,23810
+20210507,1145,1965,1965,1960,1965,415076
+20210507,1146,1960,1965,1955,1960,309344
+20210507,1147,1960,1960,1955,1960,70854
+20210507,1148,1960,1965,1955,1960,150145
+20210507,1149,1960,1965,1960,1960,27662
+20210507,1150,1960,1965,1960,1960,796
+20210507,1151,1960,1965,1960,1965,23984
+20210507,1152,1965,1965,1960,1960,10956
+20210507,1153,1960,1965,1960,1965,45870
+20210507,1154,1960,1965,1960,1965,19334
+20210507,1155,1960,1965,1960,1960,17777
+20210507,1156,1960,1965,1955,1965,3618631
+20210507,1157,1965,1965,1960,1965,135747
+20210507,1158,1960,1965,1955,1955,741232
+20210507,1159,1960,1960,1955,1960,277530
+20210507,1200,1960,1960,1955,1955,64039
+20210507,1201,1955,1960,1955,1960,14964
+20210507,1202,1955,1960,1955,1960,34785
+20210507,1203,1955,1960,1955,1960,59333
+20210507,1204,1960,1960,1955,1960,93421
+20210507,1205,1955,1965,1955,1965,1033972
+20210507,1206,1960,1965,1955,1965,299154
+20210507,1207,1965,1965,1955,1960,2999672
+20210507,1208,1960,1965,1960,1960,513192
+20210507,1209,1960,1960,1955,1960,47021
+20210507,1210,1960,1965,1955,1960,1135785
+20210507,1211,1955,1965,1955,1960,261544
+20210507,1212,1960,1965,1960,1965,73436
+20210507,1213,1965,1965,1960,1965,44039
+20210507,1214,1960,1965,1960,1965,312243
+20210507,1215,1960,1965,1960,1965,947434
+20210507,1216,1960,1965,1960,1960,99285
+20210507,1217,1960,1965,1960,1960,364075
+20210507,1218,1960,1960,1955,1960,129640
+20210507,1219,1960,1960,1955,1960,74643
+20210507,1220,1960,1960,1955,1955,100091
+20210507,1221,1960,1960,1955,1960,21490
+20210507,1222,1955,1960,1955,1960,196958
+20210507,1223,1960,1960,1955,1960,165252
+20210507,1224,1955,1960,1955,1960,14844
+20210507,1225,1960,1960,1955,1955,3286765
+20210507,1226,1955,1960,1955,1960,1113216
+20210507,1227,1960,1960,1955,1960,46058
+20210507,1228,1960,1960,1955,1960,14679
+20210507,1229,1960,1960,1955,1960,26021
+20210507,1230,1955,1960,1955,1955,73650
+20210507,1231,1955,1960,1955,1960,67255
+20210507,1232,1955,1960,1955,1955,6334
+20210507,1233,1960,1960,1955,1955,128188
+20210507,1234,1960,1960,1955,1960,9530
+20210507,1235,1960,1960,1955,1960,62443
+20210507,1236,1960,1960,1955,1960,15033
+20210507,1237,1955,1960,1955,1960,69301
+20210507,1238,1960,1960,1955,1960,81756
+20210507,1239,1960,1960,1955,1960,73494
+20210507,1240,1955,1960,1955,1960,6962
+20210507,1241,1960,1960,1955,1960,55337
+20210507,1242,1960,1960,1955,1960,14223
+20210507,1243,1960,1960,1955,1955,64831
+20210507,1244,1960,1960,1955,1960,164690
+20210507,1245,1960,1965,1955,1960,2028811
+20210507,1246,1960,1960,1955,1960,1181348
+20210507,1247,1960,1960,1955,1960,105230
+20210507,1248,1960,1960,1955,1960,51757
+20210507,1249,1960,1960,1955,1960,57933
+20210507,1250,1960,1960,1955,1960,1300765
+20210507,1251,1960,1960,1955,1955,1145042
+20210507,1252,1960,1960,1955,1955,55122
+20210507,1253,1960,1960,1955,1960,69584
+20210507,1254,1955,1960,1955,1960,33433
+20210507,1255,1960,1960,1955,1960,18014
+20210507,1256,1960,1960,1955,1960,19534
+20210507,1257,1960,1960,1955,1960,8737
+20210507,1258,1960,1960,1955,1955,83966
+20210507,1259,1960,1960,1955,1960,9746
+20210507,1300,1955,1960,1955,1960,72400
+20210507,1301,1960,1960,1955,1960,17191
+20210507,1302,1960,1960,1955,1960,64496
+20210507,1303,1960,1960,1955,1960,11145
+20210507,1304,1960,1960,1955,1955,10376
+20210507,1305,1960,1960,1955,1960,22747
+20210507,1306,1960,1960,1955,1960,118869
+20210507,1307,1960,1960,1955,1960,459762
+20210507,1308,1960,1965,1955,1960,202355
+20210507,1309,1965,1965,1960,1965,28443
+20210507,1310,1960,1965,1960,1965,35801
+20210507,1311,1965,1965,1960,1965,12362
+20210507,1312,1965,1965,1960,1965,17946
+20210507,1313,1965,1965,1960,1960,83916
+20210507,1314,1965,1965,1960,1965,68767
+20210507,1315,1965,1965,1955,1960,1876969
+20210507,1316,1960,1960,1955,1955,63967
+20210507,1317,1960,1960,1955,1960,72239
+20210507,1318,1960,1965,1955,1965,250398
+20210507,1319,1965,1965,1960,1960,44576
+20210507,1320,1960,1965,1960,1960,97471
+20210507,1321,1965,1965,1955,1960,351753
+20210507,1322,1960,1960,1955,1960,60219
+20210507,1323,1955,1960,1955,1960,139541
+20210507,1324,1960,1960,1955,1955,17440
+20210507,1325,1955,1960,1955,1960,6913
+20210507,1326,1960,1960,1955,1960,85954
+20210507,1327,1960,1960,1955,1960,45765
+20210507,1328,1960,1960,1955,1955,43887
+20210507,1329,1960,1960,1955,1960,127700
+20210507,1330,1955,1960,1955,1960,86218
+20210507,1331,1960,1960,1950,1955,7164107
+20210507,1332,1955,1960,1950,1955,1567702
+20210507,1333,1955,1955,1950,1955,132603
+20210507,1334,1955,1960,1955,1960,440189
+20210507,1335,1960,1960,1955,1960,16407
+20210507,1336,1960,1960,1955,1955,4850
+20210507,1337,1960,1960,1955,1955,980839
+20210507,1338,1955,1955,1955,1955,287911
+20210507,1339,1955,1955,1950,1955,50657
+20210507,1340,1950,1955,1950,1955,434150
+20210507,1341,1950,1955,1950,1955,44411
+20210507,1342,1955,1955,1950,1955,129313
+20210507,1343,1955,1955,1950,1950,43487
+20210507,1344,1955,1955,1950,1950,161505
+20210507,1345,1950,1955,1950,1955,155717
+20210507,1346,1955,1955,1950,1955,50055
+20210507,1347,1955,1955,1950,1955,48929
+20210507,1348,1950,1955,1950,1955,52755
+20210507,1349,1955,1955,1950,1955,54637
+20210507,1350,1950,1955,1950,1955,57356
+20210507,1351,1955,1955,1950,1955,66426
+20210507,1352,1950,1955,1950,1950,87665
+20210507,1353,1955,1955,1950,1955,65613
+20210507,1354,1955,1955,1950,1955,27277
+20210507,1355,1950,1955,1950,1955,40758
+20210507,1356,1955,1955,1950,1955,54156
+20210507,1357,1950,1955,1950,1955,16902
+20210507,1358,1955,1955,1950,1955,103258
+20210507,1359,1955,1955,1950,1955,99263
+20210507,1400,1955,1955,1950,1955,34298
+20210507,1401,1955,1955,1950,1950,20188
+20210507,1402,1955,1955,1950,1950,139833
+20210507,1403,1955,1955,1950,1955,36016
+20210507,1404,1955,1955,1950,1955,141809
+20210507,1405,1955,1955,1950,1955,43863
+20210507,1406,1955,1955,1950,1955,1753416
+20210507,1407,1955,1955,1950,1955,415167
+20210507,1408,1955,1955,1950,1950,27857
+20210507,1409,1955,1955,1950,1955,55296
+20210507,1410,1950,1955,1950,1955,65670
+20210507,1411,1955,1955,1950,1955,91416
+20210507,1412,1955,1955,1950,1955,55941
+20210507,1413,1955,1955,1950,1950,86885
+20210507,1414,1955,1955,1950,1955,215075
+20210507,1415,1955,1955,1950,1955,240822
+20210507,1416,1955,1960,1950,1960,1464529
+20210507,1417,1955,1955,1950,1955,424738
+20210507,1418,1955,1955,1950,1955,103907
+20210507,1419,1950,1955,1950,1955,49615
+20210507,1420,1955,1955,1950,1955,9851
+20210507,1421,1955,1955,1950,1950,25591
+20210507,1422,1955,1955,1950,1955,6693
+20210507,1423,1955,1955,1950,1955,8609
+20210507,1424,1955,1955,1950,1950,63238
+20210507,1425,1955,1955,1950,1955,3654
+20210507,1426,1955,1955,1950,1955,31706
+20210507,1427,1955,1955,1950,1955,145864
+20210507,1428,1950,1955,1950,1955,88012
+20210507,1429,1950,1955,1950,1955,110301
+20210507,1430,1955,1955,1950,1950,144525
+20210507,1431,1950,1955,1950,1950,47674
+20210507,1432,1955,1960,1950,1960,1774973
+20210507,1433,1960,1960,1950,1955,837839
+20210507,1434,1955,1955,1950,1955,25516
+20210507,1435,1955,1960,1950,1960,341487
+20210507,1436,1960,1960,1950,1955,408374
+20210507,1437,1955,1955,1950,1955,60378
+20210507,1438,1955,1955,1950,1955,19378
+20210507,1439,1950,1955,1950,1955,379905
+20210507,1440,1955,1960,1955,1955,353316
+20210507,1441,1955,1960,1950,1955,570292
+20210507,1442,1955,1960,1950,1955,346640
+20210507,1443,1955,1960,1955,1960,25599
+20210507,1444,1960,1960,1955,1960,35522
+20210507,1445,1960,1960,1955,1960,34407
+20210507,1446,1955,1960,1955,1960,29057
+20210507,1447,1960,1960,1955,1955,928248
+20210507,1448,1955,1960,1950,1950,368680
+20210507,1449,1955,1955,1950,1955,38531
+20210507,1450,1955,1955,1950,1955,68942
+20210507,1451,1955,1960,1950,1955,346691
+20210507,1452,1960,1960,1955,1955,60941
+20210507,1453,1955,1960,1955,1960,5381
+20210507,1454,1960,1960,1955,1955,11091
+20210507,1455,1960,1960,1955,1960,73746
+20210507,1456,1955,1960,1955,1960,44976
+20210507,1457,1960,1960,1955,1955,59417
+20210507,1458,1960,1960,1955,1960,35170
+20210507,1459,1960,1960,1955,1960,10876
+20210507,1500,1960,1960,1955,1960,56517
+20210507,1501,1960,1960,1955,1960,13592
+20210507,1502,1960,1960,1955,1955,207303
+20210507,1503,1960,1960,1955,1960,22412
+20210507,1504,1960,1960,1955,1960,11487
+20210507,1505,1955,1960,1955,1960,20916
+20210507,1506,1955,1960,1955,1960,85467
+20210507,1507,1960,1965,1955,1960,3539332
+20210507,1508,1960,1960,1955,1955,35356
+20210507,1509,1960,1960,1955,1960,32329
+20210507,1510,1960,1960,1955,1960,47679
+20210507,1511,1960,1960,1955,1960,40838
+20210507,1512,1960,1960,1955,1960,83690
+20210507,1513,1955,1960,1955,1960,1168958
+20210507,1514,1965,1965,1960,1965,104076
+20210507,1515,1965,1965,1960,1965,78702
+20210507,1516,1960,1965,1955,1960,1052728
+20210507,1517,1960,1960,1955,1960,340677
+20210507,1518,1960,1965,1955,1960,270555
+20210507,1519,1960,1965,1955,1960,1334558
+20210507,1520,1960,1965,1955,1965,488527
+20210507,1530,1960,1960,1960,1960,2478347