init

resources/hts/252670_20210511.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210511,0901,1920,1930,1920,1925,8089555
+20210511,0902,1925,1925,1920,1925,2202595
+20210511,0903,1925,1925,1920,1925,717275
+20210511,0904,1925,1925,1920,1925,523051
+20210511,0905,1920,1925,1920,1925,212630
+20210511,0906,1920,1925,1920,1925,832065
+20210511,0907,1925,1925,1920,1920,675292
+20210511,0908,1925,1925,1915,1920,2134760
+20210511,0909,1915,1920,1915,1915,477454
+20210511,0910,1915,1920,1915,1915,1438793
+20210511,0911,1915,1920,1915,1920,2471692
+20210511,0912,1915,1925,1915,1920,1525924
+20210511,0913,1920,1925,1920,1925,228244
+20210511,0914,1925,1925,1920,1920,853705
+20210511,0915,1925,1925,1920,1920,2723249
+20210511,0916,1920,1925,1920,1925,330702
+20210511,0917,1925,1925,1920,1925,84704
+20210511,0918,1925,1930,1920,1925,5120005
+20210511,0919,1925,1935,1925,1930,5481652
+20210511,0920,1930,1935,1930,1930,665498
+20210511,0921,1935,1940,1930,1940,8407884
+20210511,0922,1940,1945,1935,1935,3070430
+20210511,0923,1940,1945,1935,1940,2290207
+20210511,0924,1940,1945,1935,1940,2485521
+20210511,0925,1940,1945,1935,1940,2649607
+20210511,0926,1940,1945,1935,1935,1480007
+20210511,0927,1935,1940,1935,1940,225546
+20210511,0928,1935,1940,1935,1935,149160
+20210511,0929,1940,1940,1935,1935,94303
+20210511,0930,1935,1940,1935,1935,93239
+20210511,0931,1940,1940,1935,1940,4028808
+20210511,0932,1935,1940,1935,1940,309098
+20210511,0933,1940,1940,1935,1940,396419
+20210511,0934,1940,1945,1935,1940,2492512
+20210511,0935,1945,1945,1940,1940,101649
+20210511,0936,1940,1945,1940,1940,695920
+20210511,0937,1945,1945,1940,1940,100947
+20210511,0938,1940,1945,1940,1945,570070
+20210511,0939,1945,1950,1940,1950,5460312
+20210511,0940,1950,1950,1940,1945,1011589
+20210511,0941,1945,1950,1940,1945,2432382
+20210511,0942,1950,1950,1945,1945,93219
+20210511,0943,1950,1950,1945,1950,4151680
+20210511,0944,1950,1960,1950,1955,6625600
+20210511,0945,1955,1960,1955,1955,1906236
+20210511,0946,1955,1960,1950,1950,3482132
+20210511,0947,1950,1955,1950,1950,175153
+20210511,0948,1950,1955,1950,1955,367445
+20210511,0949,1955,1960,1950,1950,3143633
+20210511,0950,1950,1955,1950,1950,1193581
+20210511,0951,1955,1960,1950,1960,336729
+20210511,0952,1955,1960,1955,1955,139100
+20210511,0953,1960,1960,1955,1960,1980340
+20210511,0954,1955,1960,1955,1960,175543
+20210511,0955,1955,1965,1955,1960,7650798
+20210511,0956,1960,1960,1955,1960,188255
+20210511,0957,1960,1965,1955,1960,2192264
+20210511,0958,1960,1965,1955,1960,877604
+20210511,0959,1960,1965,1960,1960,757432
+20210511,1000,1960,1965,1960,1965,169306
+20210511,1001,1965,1965,1960,1960,259981
+20210511,1002,1960,1965,1960,1960,350248
+20210511,1003,1960,1970,1960,1965,6611483
+20210511,1004,1965,1970,1965,1965,337919
+20210511,1005,1965,1970,1965,1970,789949
+20210511,1006,1965,1970,1965,1970,2540402
+20210511,1007,1970,1975,1965,1970,3491006
+20210511,1008,1970,1975,1970,1970,593726
+20210511,1009,1970,1975,1965,1965,1345827
+20210511,1010,1970,1970,1965,1965,379348
+20210511,1011,1970,1970,1965,1970,920745
+20210511,1012,1965,1970,1965,1965,726258
+20210511,1013,1965,1970,1965,1965,52166
+20210511,1014,1965,1970,1965,1965,257345
+20210511,1015,1965,1970,1965,1965,707154
+20210511,1016,1965,1970,1960,1960,1190623
+20210511,1017,1960,1965,1960,1960,782074
+20210511,1018,1965,1970,1960,1965,2628028
+20210511,1019,1965,1970,1960,1965,820894
+20210511,1020,1960,1965,1960,1965,79499
+20210511,1021,1960,1970,1960,1970,1716709
+20210511,1022,1965,1970,1965,1965,250962
+20210511,1023,1965,1970,1960,1960,377671
+20210511,1024,1965,1970,1960,1965,718395
+20210511,1025,1965,1970,1960,1970,809391
+20210511,1026,1970,1975,1965,1970,5846878
+20210511,1027,1970,1970,1965,1970,468573
+20210511,1028,1970,1970,1965,1965,45526
+20210511,1029,1970,1970,1965,1970,126800
+20210511,1030,1965,1970,1965,1970,137867
+20210511,1031,1970,1970,1965,1970,110975
+20210511,1032,1965,1970,1965,1970,60777
+20210511,1033,1965,1970,1965,1970,45456
+20210511,1034,1970,1970,1965,1970,19585
+20210511,1035,1970,1970,1965,1970,143800
+20210511,1036,1965,1970,1965,1970,351348
+20210511,1037,1965,1970,1965,1965,41265
+20210511,1038,1965,1970,1965,1970,110727
+20210511,1039,1965,1970,1965,1970,49842
+20210511,1040,1970,1970,1965,1970,121609
+20210511,1041,1970,1975,1965,1975,3116323
+20210511,1042,1975,1975,1970,1970,169637
+20210511,1043,1975,1975,1970,1970,35688
+20210511,1044,1975,1975,1970,1970,53130
+20210511,1045,1970,1975,1970,1970,185857
+20210511,1046,1970,1975,1970,1970,72162
+20210511,1047,1970,1975,1970,1970,95862
+20210511,1048,1970,1975,1970,1970,231592
+20210511,1049,1970,1975,1970,1975,120708
+20210511,1050,1975,1975,1970,1975,102929
+20210511,1051,1975,1975,1970,1975,8243951
+20210511,1052,1975,1975,1965,1970,1797671
+20210511,1053,1965,1970,1965,1970,437729
+20210511,1054,1970,1975,1965,1965,1257972
+20210511,1055,1965,1975,1965,1965,245717
+20210511,1056,1970,1970,1965,1970,82804
+20210511,1057,1970,1975,1965,1970,337667
+20210511,1058,1965,1970,1965,1970,18128
+20210511,1059,1965,1975,1965,1965,433588
+20210511,1100,1970,1970,1965,1965,14037
+20210511,1101,1970,1975,1965,1970,1328021
+20210511,1102,1965,1970,1965,1970,87373
+20210511,1103,1970,1970,1965,1965,288131
+20210511,1104,1965,1970,1965,1970,1452417
+20210511,1105,1975,1975,1970,1970,77842
+20210511,1106,1975,1975,1965,1970,2218978
+20210511,1107,1965,1975,1965,1975,1161896
+20210511,1108,1970,1975,1965,1970,826705
+20210511,1109,1975,1975,1970,1975,14807
+20210511,1110,1970,1975,1970,1970,71096
+20210511,1111,1970,1975,1965,1975,703794
+20210511,1112,1975,1975,1970,1970,196595
+20210511,1113,1975,1975,1970,1970,40572
+20210511,1114,1970,1975,1970,1975,35490
+20210511,1115,1975,1975,1970,1970,363130
+20210511,1116,1970,1975,1970,1975,4331947
+20210511,1117,1975,1975,1970,1975,20443
+20210511,1118,1970,1975,1970,1970,22793
+20210511,1119,1970,1975,1970,1970,51522
+20210511,1120,1970,1975,1965,1965,2146688
+20210511,1121,1970,1970,1965,1965,5491
+20210511,1122,1965,1975,1965,1965,1952545
+20210511,1123,1965,1975,1965,1970,172143
+20210511,1124,1975,1975,1970,1970,116184
+20210511,1125,1970,1975,1965,1965,159122
+20210511,1126,1965,1970,1965,1970,18408
+20210511,1127,1965,1975,1965,1970,3236263
+20210511,1128,1970,1975,1970,1975,117704
+20210511,1129,1970,1975,1965,1970,170765
+20210511,1130,1970,1975,1970,1970,29363
+20210511,1131,1970,1970,1965,1965,42886
+20210511,1132,1970,1975,1965,1975,421040
+20210511,1133,1970,1975,1965,1970,423077
+20210511,1134,1965,1970,1965,1965,21353
+20210511,1135,1970,1970,1965,1965,51251
+20210511,1136,1965,1970,1965,1965,111781
+20210511,1137,1965,1965,1960,1965,4330366
+20210511,1138,1960,1965,1960,1960,51622
+20210511,1139,1960,1965,1960,1965,57673
+20210511,1140,1965,1965,1960,1960,313260
+20210511,1141,1960,1965,1960,1960,122736
+20210511,1142,1960,1965,1960,1965,24589
+20210511,1143,1960,1965,1960,1965,92582
+20210511,1144,1960,1965,1960,1965,111138
+20210511,1145,1960,1965,1960,1960,173264
+20210511,1146,1960,1965,1960,1960,86215
+20210511,1147,1960,1965,1960,1960,34938
+20210511,1148,1960,1965,1960,1960,30410
+20210511,1149,1960,1965,1960,1960,87931
+20210511,1150,1960,1965,1960,1965,333790
+20210511,1151,1960,1965,1960,1965,73740
+20210511,1152,1965,1965,1960,1965,10933
+20210511,1153,1960,1970,1960,1965,1408097
+20210511,1154,1970,1970,1965,1965,8726
+20210511,1155,1965,1970,1965,1970,7485
+20210511,1156,1970,1970,1965,1965,31627
+20210511,1157,1965,1970,1965,1965,25908
+20210511,1158,1970,1970,1960,1960,1574405
+20210511,1159,1960,1965,1960,1965,11834
+20210511,1200,1960,1965,1960,1960,22769
+20210511,1201,1965,1965,1960,1965,16897
+20210511,1202,1965,1965,1960,1965,6165
+20210511,1203,1960,1965,1960,1960,12754
+20210511,1204,1965,1965,1960,1960,18670
+20210511,1205,1960,1965,1960,1965,13272
+20210511,1206,1965,1965,1960,1960,15600
+20210511,1207,1960,1965,1960,1965,234469
+20210511,1208,1960,1970,1960,1970,3540233
+20210511,1209,1970,1970,1960,1965,74741
+20210511,1210,1965,1965,1960,1960,6220
+20210511,1211,1960,1965,1960,1965,3826
+20210511,1212,1960,1965,1960,1965,4471
+20210511,1213,1960,1965,1960,1960,28882
+20210511,1214,1965,1965,1960,1965,40958
+20210511,1215,1960,1965,1960,1960,43419
+20210511,1216,1965,1965,1960,1965,44023
+20210511,1217,1960,1965,1960,1965,44474
+20210511,1218,1965,1965,1960,1960,6381
+20210511,1219,1965,1965,1960,1960,5363
+20210511,1220,1965,1965,1960,1965,519071
+20210511,1221,1965,1970,1960,1960,376734
+20210511,1222,1960,1965,1960,1965,8744
+20210511,1223,1960,1965,1960,1965,16299
+20210511,1224,1965,1965,1960,1960,39473
+20210511,1225,1960,1965,1960,1965,65210
+20210511,1226,1965,1965,1960,1965,7536
+20210511,1227,1960,1965,1960,1965,29371
+20210511,1228,1960,1965,1960,1965,27538
+20210511,1229,1965,1965,1960,1960,6810
+20210511,1230,1960,1965,1960,1960,18071
+20210511,1231,1960,1965,1960,1960,13784
+20210511,1232,1965,1965,1960,1965,97941
+20210511,1233,1965,1965,1960,1965,69851
+20210511,1234,1965,1965,1960,1960,22992
+20210511,1235,1960,1965,1960,1965,59087
+20210511,1236,1960,1965,1955,1960,2283598
+20210511,1237,1960,1960,1955,1960,14496
+20210511,1238,1960,1960,1955,1960,101879
+20210511,1239,1955,1960,1955,1960,63207
+20210511,1240,1960,1960,1955,1960,35791
+20210511,1241,1960,1960,1955,1955,210895
+20210511,1242,1955,1960,1955,1955,128361
+20210511,1243,1960,1960,1955,1955,101604
+20210511,1244,1960,1965,1955,1960,2564467
+20210511,1245,1960,1965,1960,1960,344273
+20210511,1246,1960,1965,1960,1965,272226
+20210511,1247,1965,1965,1955,1960,773752
+20210511,1248,1960,1965,1960,1960,11952
+20210511,1249,1965,1965,1960,1965,4754
+20210511,1250,1965,1965,1960,1965,4218
+20210511,1251,1965,1970,1960,1960,4059419
+20210511,1252,1965,1970,1960,1965,168325
+20210511,1253,1965,1970,1960,1970,72321
+20210511,1254,1965,1970,1965,1970,7306
+20210511,1255,1970,1970,1965,1970,20260
+20210511,1256,1970,1970,1965,1965,20538
+20210511,1257,1965,1970,1965,1965,53529
+20210511,1258,1970,1970,1965,1965,23155
+20210511,1259,1965,1970,1960,1965,654811
+20210511,1300,1965,1965,1960,1960,5006
+20210511,1301,1965,1965,1960,1960,5672
+20210511,1302,1960,1965,1960,1965,8129
+20210511,1303,1960,1965,1960,1965,25827
+20210511,1304,1965,1965,1960,1965,23909
+20210511,1305,1965,1965,1960,1960,18019
+20210511,1306,1965,1965,1960,1960,28144
+20210511,1307,1965,1965,1960,1965,9146
+20210511,1308,1960,1970,1960,1965,837128
+20210511,1309,1965,1970,1965,1965,25816
+20210511,1310,1965,1965,1960,1965,403173
+20210511,1311,1965,1970,1965,1970,1027021
+20210511,1312,1965,1970,1965,1965,213302
+20210511,1313,1965,1965,1960,1965,8356
+20210511,1314,1965,1970,1960,1965,232514
+20210511,1315,1965,1970,1965,1965,3280
+20210511,1316,1965,1970,1965,1970,19119
+20210511,1317,1970,1970,1965,1965,73142
+20210511,1318,1965,1970,1965,1970,2652691
+20210511,1319,1965,1965,1965,1965,12800
+20210511,1320,1965,1970,1965,1965,514654
+20210511,1321,1970,1970,1965,1965,25053
+20210511,1322,1965,1970,1965,1965,17674
+20210511,1323,1965,1970,1965,1965,274933
+20210511,1324,1965,1970,1965,1965,14141
+20210511,1325,1970,1970,1960,1965,2695402
+20210511,1326,1965,1970,1960,1965,1174824
+20210511,1327,1960,1970,1960,1965,29776
+20210511,1328,1970,1970,1960,1965,308958
+20210511,1329,1965,1970,1965,1965,48209
+20210511,1330,1965,1965,1965,1965,1297051
+20210511,1331,1965,1970,1960,1965,42705
+20210511,1332,1960,1965,1960,1965,22037
+20210511,1333,1965,1965,1960,1965,435226
+20210511,1334,1965,1970,1965,1965,47481
+20210511,1335,1965,1970,1965,1965,58545
+20210511,1336,1970,1970,1965,1965,625437
+20210511,1337,1965,1965,1960,1965,121438
+20210511,1338,1965,1965,1960,1960,64738
+20210511,1339,1960,1965,1960,1965,307013
+20210511,1340,1965,1965,1960,1965,74348
+20210511,1341,1960,1965,1960,1960,39592
+20210511,1342,1965,1970,1960,1965,384359
+20210511,1343,1965,1970,1960,1965,17563
+20210511,1344,1965,1970,1960,1970,1801029
+20210511,1345,1965,1970,1965,1970,8324
+20210511,1346,1970,1970,1965,1965,14464
+20210511,1347,1970,1970,1965,1970,8836
+20210511,1348,1970,1970,1965,1965,27412
+20210511,1349,1965,1970,1965,1970,24512
+20210511,1350,1965,1970,1965,1970,13809
+20210511,1351,1970,1975,1965,1970,3604182
+20210511,1352,1970,1975,1970,1975,69106
+20210511,1353,1970,1975,1970,1975,29360
+20210511,1354,1975,1975,1970,1970,28591
+20210511,1355,1975,1975,1970,1975,16467
+20210511,1356,1970,1975,1970,1970,108028
+20210511,1357,1970,1975,1970,1975,23443
+20210511,1358,1970,1975,1970,1975,13087
+20210511,1359,1975,1975,1970,1975,224266
+20210511,1400,1975,1975,1970,1975,36123
+20210511,1401,1970,1975,1970,1970,118674
+20210511,1402,1970,1975,1970,1970,641156
+20210511,1403,1970,1975,1970,1975,19333
+20210511,1404,1975,1975,1970,1975,140501
+20210511,1405,1975,1975,1970,1970,138335
+20210511,1406,1975,1975,1970,1970,2367968
+20210511,1407,1970,1975,1965,1970,2050307
+20210511,1408,1965,1970,1965,1965,39745
+20210511,1409,1970,1970,1965,1970,33309
+20210511,1410,1970,1970,1965,1965,4679
+20210511,1411,1965,1970,1965,1965,3967
+20210511,1412,1965,1970,1965,1965,1885
+20210511,1413,1965,1970,1965,1965,2797463
+20210511,1414,1965,1970,1960,1965,234508
+20210511,1415,1960,1965,1960,1965,93511
+20210511,1416,1965,1965,1960,1965,348037
+20210511,1417,1965,1965,1960,1965,352091
+20210511,1418,1965,1965,1960,1965,60892
+20210511,1419,1960,1965,1960,1960,21695
+20210511,1420,1960,1965,1960,1965,13539
+20210511,1421,1965,1965,1960,1965,48573
+20210511,1422,1960,1965,1960,1965,47438
+20210511,1423,1960,1965,1960,1965,9747
+20210511,1424,1960,1970,1960,1960,520973
+20210511,1425,1965,1965,1960,1965,187608
+20210511,1426,1960,1965,1960,1965,10462
+20210511,1427,1965,1970,1960,1960,348674
+20210511,1428,1960,1970,1960,1970,92574
+20210511,1429,1965,1970,1965,1965,79055
+20210511,1430,1970,1970,1960,1965,155952
+20210511,1431,1965,1965,1960,1965,20656
+20210511,1432,1965,1965,1960,1965,26543
+20210511,1433,1960,1965,1960,1965,3595
+20210511,1434,1960,1965,1960,1965,12793
+20210511,1435,1960,1965,1960,1960,34805
+20210511,1436,1965,1965,1960,1965,25698
+20210511,1437,1965,1970,1960,1970,560175
+20210511,1438,1965,1970,1960,1970,966934
+20210511,1439,1965,1970,1960,1965,145878
+20210511,1440,1960,1965,1960,1960,70431
+20210511,1441,1960,1965,1960,1960,32402
+20210511,1442,1960,1965,1960,1965,569661
+20210511,1443,1960,1965,1955,1960,3653718
+20210511,1444,1965,1965,1960,1960,119829
+20210511,1445,1965,1965,1960,1960,22391
+20210511,1446,1965,1965,1960,1960,31457
+20210511,1447,1960,1965,1960,1960,11166
+20210511,1448,1965,1965,1960,1960,34728
+20210511,1449,1960,1965,1960,1960,45244
+20210511,1450,1960,1965,1955,1960,974601
+20210511,1451,1960,1960,1955,1960,73639
+20210511,1452,1955,1960,1955,1955,66361
+20210511,1453,1960,1960,1955,1960,41279
+20210511,1454,1955,1960,1955,1955,18159
+20210511,1455,1955,1960,1955,1960,5428
+20210511,1456,1960,1960,1955,1960,71139
+20210511,1457,1955,1960,1955,1955,63344
+20210511,1458,1955,1960,1955,1960,46893
+20210511,1459,1955,1960,1955,1955,71658
+20210511,1500,1960,1965,1955,1955,3829669
+20210511,1501,1955,1965,1955,1965,861910
+20210511,1502,1960,1965,1955,1960,734859
+20210511,1503,1955,1960,1955,1960,29678
+20210511,1504,1955,1960,1955,1955,83032
+20210511,1505,1955,1960,1955,1960,19101
+20210511,1506,1955,1960,1955,1955,47946
+20210511,1507,1960,1960,1955,1955,25171
+20210511,1508,1960,1960,1955,1960,38207
+20210511,1509,1960,1960,1955,1960,76039
+20210511,1510,1955,1960,1955,1955,84094
+20210511,1511,1960,1960,1955,1955,63436
+20210511,1512,1955,1960,1955,1955,41783
+20210511,1513,1955,1960,1955,1960,81814
+20210511,1514,1955,1965,1955,1965,1001631
+20210511,1515,1960,1965,1960,1960,1225861
+20210511,1516,1960,1965,1955,1955,1360339
+20210511,1517,1960,1960,1955,1955,40539
+20210511,1518,1960,1960,1955,1960,48855
+20210511,1519,1960,1960,1955,1955,145685
+20210511,1520,1960,1960,1955,1960,97495
+20210511,1530,1965,1965,1965,1965,2001207