init

resources/hts/252670_20210603.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210603,0901,1930,1935,1925,1930,3256344
+20210603,0902,1925,1930,1920,1930,2062652
+20210603,0903,1925,1930,1920,1920,1054989
+20210603,0904,1920,1930,1920,1925,873865
+20210603,0905,1920,1930,1920,1930,1066550
+20210603,0906,1930,1930,1925,1930,121024
+20210603,0907,1930,1930,1925,1930,643753
+20210603,0908,1925,1930,1920,1925,4096228
+20210603,0909,1925,1925,1920,1925,164184
+20210603,0910,1920,1925,1915,1920,5449482
+20210603,0911,1920,1925,1915,1920,3019688
+20210603,0912,1925,1925,1915,1920,524572
+20210603,0913,1915,1920,1915,1920,73770
+20210603,0914,1915,1920,1910,1915,8351727
+20210603,0915,1915,1920,1910,1920,953900
+20210603,0916,1915,1920,1910,1910,2165590
+20210603,0917,1915,1915,1910,1915,260238
+20210603,0918,1915,1915,1910,1915,295058
+20210603,0919,1915,1915,1905,1915,6938319
+20210603,0920,1910,1915,1910,1915,652132
+20210603,0921,1910,1915,1910,1915,194586
+20210603,0922,1915,1920,1910,1915,1277897
+20210603,0923,1915,1915,1910,1915,463736
+20210603,0924,1910,1915,1910,1910,85572
+20210603,0925,1910,1915,1910,1915,77139
+20210603,0926,1915,1915,1910,1915,176431
+20210603,0927,1915,1915,1910,1915,304489
+20210603,0928,1915,1915,1910,1915,2517071
+20210603,0929,1910,1915,1910,1915,117494
+20210603,0930,1915,1915,1910,1910,5359172
+20210603,0931,1910,1915,1905,1910,1009050
+20210603,0932,1910,1915,1905,1915,372153
+20210603,0933,1915,1915,1910,1915,54470
+20210603,0934,1910,1915,1910,1915,1909763
+20210603,0935,1915,1920,1910,1915,784201
+20210603,0936,1915,1915,1910,1915,98208
+20210603,0937,1915,1915,1910,1915,27359
+20210603,0938,1910,1915,1910,1915,94970
+20210603,0939,1915,1915,1910,1915,68272
+20210603,0940,1910,1915,1910,1915,25718
+20210603,0941,1910,1915,1910,1915,39891
+20210603,0942,1915,1915,1905,1910,3500880
+20210603,0943,1905,1915,1905,1910,2634338
+20210603,0944,1910,1910,1905,1910,233023
+20210603,0945,1910,1910,1905,1910,167071
+20210603,0946,1910,1915,1905,1910,1602983
+20210603,0947,1915,1915,1910,1915,67346
+20210603,0948,1915,1915,1905,1910,1898872
+20210603,0949,1910,1915,1905,1910,519336
+20210603,0950,1910,1910,1905,1910,131420
+20210603,0951,1905,1910,1905,1910,148287
+20210603,0952,1910,1910,1905,1910,231982
+20210603,0953,1910,1910,1905,1910,392643
+20210603,0954,1910,1910,1905,1905,176324
+20210603,0955,1910,1910,1905,1910,4992898
+20210603,0956,1910,1910,1900,1900,4061712
+20210603,0957,1905,1905,1900,1905,275909
+20210603,0958,1905,1905,1900,1905,393575
+20210603,0959,1900,1910,1900,1910,3071526
+20210603,1000,1905,1910,1900,1910,2258953
+20210603,1001,1905,1910,1900,1910,340672
+20210603,1002,1905,1910,1905,1905,38539
+20210603,1003,1910,1910,1905,1910,54826
+20210603,1004,1905,1910,1905,1910,192218
+20210603,1005,1910,1910,1905,1910,110653
+20210603,1006,1910,1910,1905,1910,315258
+20210603,1007,1910,1910,1905,1910,29227
+20210603,1008,1910,1910,1905,1910,44380
+20210603,1009,1905,1910,1905,1910,1729942
+20210603,1010,1910,1915,1905,1905,512439
+20210603,1011,1910,1910,1905,1910,48822
+20210603,1012,1905,1910,1905,1910,13497
+20210603,1013,1905,1910,1905,1905,40612
+20210603,1014,1910,1915,1905,1910,549889
+20210603,1015,1910,1915,1905,1910,742102
+20210603,1016,1910,1915,1910,1910,58179
+20210603,1017,1910,1915,1905,1915,414682
+20210603,1018,1915,1915,1910,1915,151475
+20210603,1019,1910,1915,1910,1915,11036
+20210603,1020,1915,1915,1910,1910,75097
+20210603,1021,1915,1915,1905,1910,1936843
+20210603,1022,1910,1910,1905,1910,53774
+20210603,1023,1910,1910,1905,1910,53942
+20210603,1024,1910,1910,1905,1910,34502
+20210603,1025,1905,1910,1905,1910,811421
+20210603,1026,1910,1915,1905,1910,343987
+20210603,1027,1910,1910,1905,1910,20319
+20210603,1028,1910,1910,1905,1910,30012
+20210603,1029,1905,1910,1905,1910,75626
+20210603,1030,1910,1910,1905,1905,11649
+20210603,1031,1910,1915,1905,1910,477419
+20210603,1032,1910,1910,1905,1910,6324
+20210603,1033,1905,1910,1905,1910,37700
+20210603,1034,1910,1910,1905,1910,12632
+20210603,1035,1910,1910,1905,1910,24116
+20210603,1036,1910,1910,1905,1910,6185
+20210603,1037,1905,1910,1905,1905,67898
+20210603,1038,1910,1910,1905,1910,34064
+20210603,1039,1905,1910,1900,1905,6671266
+20210603,1040,1905,1905,1900,1905,215386
+20210603,1041,1905,1905,1900,1905,313913
+20210603,1042,1905,1910,1900,1910,1682874
+20210603,1043,1905,1910,1900,1905,1211654
+20210603,1044,1905,1910,1900,1905,882525
+20210603,1045,1900,1905,1900,1905,154343
+20210603,1046,1900,1905,1900,1905,102534
+20210603,1047,1900,1905,1900,1900,48022
+20210603,1048,1905,1905,1900,1905,124137
+20210603,1049,1900,1905,1900,1905,156428
+20210603,1050,1905,1910,1900,1910,1213824
+20210603,1051,1905,1910,1900,1905,1400260
+20210603,1052,1905,1910,1905,1910,46677
+20210603,1053,1910,1910,1900,1900,1969586
+20210603,1054,1905,1905,1900,1905,139614
+20210603,1055,1905,1905,1900,1900,638893
+20210603,1056,1900,1905,1900,1900,2406071
+20210603,1057,1900,1905,1900,1900,2083515
+20210603,1058,1900,1905,1895,1905,7419873
+20210603,1059,1905,1905,1895,1900,1144196
+20210603,1100,1900,1900,1895,1900,847593
+20210603,1101,1900,1905,1895,1900,654730
+20210603,1102,1900,1900,1895,1900,57261
+20210603,1103,1900,1900,1895,1900,185207
+20210603,1104,1900,1905,1895,1900,473554
+20210603,1105,1905,1905,1895,1895,536774
+20210603,1106,1900,1900,1895,1900,97429
+20210603,1107,1900,1900,1895,1900,132194
+20210603,1108,1900,1900,1895,1900,291510
+20210603,1109,1895,1900,1895,1900,70844
+20210603,1110,1900,1900,1895,1895,787095
+20210603,1111,1895,1900,1895,1900,329484
+20210603,1112,1900,1905,1895,1905,794825
+20210603,1113,1905,1905,1895,1900,225361
+20210603,1114,1900,1905,1895,1905,89658
+20210603,1115,1900,1905,1895,1900,736414
+20210603,1116,1895,1905,1895,1900,1211995
+20210603,1117,1900,1905,1900,1905,1688408
+20210603,1118,1900,1905,1895,1905,1122857
+20210603,1119,1900,1905,1900,1905,57960
+20210603,1120,1900,1905,1895,1900,365580
+20210603,1121,1900,1900,1895,1900,46646
+20210603,1122,1900,1900,1895,1900,684142
+20210603,1123,1895,1900,1895,1900,163530
+20210603,1124,1900,1900,1895,1895,88038
+20210603,1125,1900,1900,1895,1895,107253
+20210603,1126,1900,1900,1895,1900,87530
+20210603,1127,1895,1900,1895,1900,53125
+20210603,1128,1900,1900,1895,1900,38843
+20210603,1129,1900,1900,1895,1900,156227
+20210603,1130,1900,1900,1895,1900,247105
+20210603,1131,1900,1900,1895,1900,1518748
+20210603,1132,1900,1905,1895,1900,911584
+20210603,1133,1905,1905,1895,1900,810341
+20210603,1134,1900,1905,1900,1905,1075565
+20210603,1135,1905,1905,1900,1900,6205
+20210603,1136,1905,1905,1900,1900,35640
+20210603,1137,1900,1905,1900,1905,30372
+20210603,1138,1905,1905,1900,1905,27851
+20210603,1139,1905,1905,1900,1905,15105
+20210603,1140,1905,1905,1900,1905,51576
+20210603,1141,1905,1905,1900,1900,17881
+20210603,1142,1905,1905,1900,1900,29313
+20210603,1143,1905,1905,1900,1905,42668
+20210603,1144,1905,1905,1900,1905,18350
+20210603,1145,1900,1905,1900,1905,16943
+20210603,1146,1905,1905,1900,1905,119546
+20210603,1147,1900,1905,1900,1905,788952
+20210603,1148,1900,1905,1900,1905,294138
+20210603,1149,1905,1905,1900,1900,1684997
+20210603,1150,1900,1905,1900,1905,23085
+20210603,1151,1900,1905,1900,1900,12663
+20210603,1152,1905,1905,1900,1905,605799
+20210603,1153,1905,1905,1900,1900,45814
+20210603,1154,1905,1905,1900,1900,14745
+20210603,1155,1905,1905,1900,1900,18558
+20210603,1156,1905,1905,1895,1900,429864
+20210603,1157,1895,1900,1895,1895,113142
+20210603,1158,1895,1900,1895,1900,47365
+20210603,1159,1900,1900,1895,1900,147659
+20210603,1200,1900,1900,1895,1900,57503
+20210603,1201,1895,1900,1895,1900,37250
+20210603,1202,1900,1900,1895,1900,41337
+20210603,1203,1900,1900,1895,1900,76812
+20210603,1204,1895,1900,1895,1900,105243
+20210603,1205,1900,1900,1895,1900,48060
+20210603,1206,1900,1900,1895,1900,90890
+20210603,1207,1900,1900,1895,1900,85014
+20210603,1208,1900,1900,1895,1900,74928
+20210603,1209,1900,1900,1895,1900,49542
+20210603,1210,1900,1900,1895,1900,46381
+20210603,1211,1900,1900,1895,1900,137871
+20210603,1212,1895,1905,1895,1895,2040036
+20210603,1213,1900,1900,1895,1900,100608
+20210603,1214,1900,1900,1895,1900,44502
+20210603,1215,1900,1900,1895,1900,37406
+20210603,1216,1900,1900,1895,1900,78584
+20210603,1217,1900,1900,1895,1900,50582
+20210603,1218,1900,1900,1895,1895,9251048
+20210603,1219,1895,1900,1890,1900,3897143
+20210603,1220,1900,1900,1890,1895,385416
+20210603,1221,1895,1895,1890,1890,194874
+20210603,1222,1890,1895,1890,1895,183748
+20210603,1223,1895,1895,1890,1895,121016
+20210603,1224,1890,1895,1890,1895,213691
+20210603,1225,1895,1895,1890,1895,347546
+20210603,1226,1890,1895,1890,1895,247446
+20210603,1227,1895,1895,1890,1895,350335
+20210603,1228,1895,1895,1890,1895,155652
+20210603,1229,1895,1895,1890,1890,221921
+20210603,1230,1895,1895,1890,1890,146794
+20210603,1231,1895,1895,1890,1895,206930
+20210603,1232,1895,1895,1890,1895,106421
+20210603,1233,1895,1895,1890,1895,297936
+20210603,1234,1895,1895,1890,1895,198559
+20210603,1235,1895,1895,1890,1895,104093
+20210603,1236,1895,1895,1890,1895,85192
+20210603,1237,1890,1895,1890,1895,358473
+20210603,1238,1895,1895,1890,1895,382747
+20210603,1239,1890,1895,1890,1895,264716
+20210603,1240,1895,1895,1890,1895,84928
+20210603,1241,1895,1895,1890,1895,243750
+20210603,1242,1895,1895,1890,1895,37152
+20210603,1243,1890,1895,1890,1895,484469
+20210603,1244,1890,1895,1890,1895,98811
+20210603,1245,1895,1895,1890,1895,350357
+20210603,1246,1895,1895,1890,1895,74719
+20210603,1247,1895,1895,1890,1895,147284
+20210603,1248,1895,1895,1890,1895,111969
+20210603,1249,1895,1895,1890,1895,50882
+20210603,1250,1895,1895,1890,1895,43555
+20210603,1251,1895,1895,1890,1895,70865
+20210603,1252,1895,1895,1890,1895,65525
+20210603,1253,1895,1895,1890,1890,111089
+20210603,1254,1895,1895,1890,1895,203553
+20210603,1255,1895,1895,1890,1895,605953
+20210603,1256,1895,1895,1890,1890,206239
+20210603,1257,1895,1895,1890,1895,386080
+20210603,1258,1890,1895,1890,1895,102563
+20210603,1259,1895,1895,1890,1895,179943
+20210603,1300,1895,1895,1890,1895,71208
+20210603,1301,1895,1895,1890,1895,115517
+20210603,1302,1895,1895,1890,1895,41918
+20210603,1303,1895,1895,1890,1895,98309
+20210603,1304,1895,1895,1890,1895,334632
+20210603,1305,1895,1895,1885,1890,14502115
+20210603,1306,1890,1895,1885,1885,2381114
+20210603,1307,1890,1890,1885,1890,1004880
+20210603,1308,1895,1895,1885,1885,499876
+20210603,1309,1885,1890,1885,1890,113710
+20210603,1310,1890,1890,1885,1890,92622
+20210603,1311,1890,1890,1885,1890,54165
+20210603,1312,1890,1890,1885,1890,198954
+20210603,1313,1890,1890,1885,1890,445164
+20210603,1314,1890,1895,1885,1895,2144409
+20210603,1315,1895,1895,1885,1890,1320079
+20210603,1316,1890,1895,1885,1895,1053664
+20210603,1317,1895,1895,1890,1895,17401
+20210603,1318,1895,1895,1890,1895,31808
+20210603,1319,1890,1895,1890,1895,50196
+20210603,1320,1895,1895,1890,1890,17644
+20210603,1321,1895,1895,1890,1895,124024
+20210603,1322,1890,1895,1890,1890,40805
+20210603,1323,1890,1895,1885,1890,1585807
+20210603,1324,1890,1895,1885,1895,804498
+20210603,1325,1895,1895,1890,1895,114216
+20210603,1326,1890,1895,1890,1895,606464
+20210603,1327,1895,1895,1890,1895,28785
+20210603,1328,1890,1895,1890,1890,57915
+20210603,1329,1895,1895,1890,1895,215178
+20210603,1330,1890,1895,1890,1895,25256
+20210603,1331,1895,1895,1890,1890,336211
+20210603,1332,1895,1895,1890,1895,9043
+20210603,1333,1895,1895,1890,1895,1802805
+20210603,1334,1895,1895,1890,1895,18800
+20210603,1335,1895,1895,1890,1895,961822
+20210603,1336,1890,1895,1890,1890,14366
+20210603,1337,1890,1895,1885,1890,1108497
+20210603,1338,1890,1895,1885,1890,855685
+20210603,1339,1890,1895,1890,1890,433326
+20210603,1340,1890,1895,1885,1890,829872
+20210603,1341,1895,1895,1890,1895,10227
+20210603,1342,1895,1895,1890,1895,51262
+20210603,1343,1895,1895,1890,1895,381124
+20210603,1344,1890,1895,1890,1895,22541
+20210603,1345,1895,1895,1890,1895,50760
+20210603,1346,1895,1895,1890,1895,19182
+20210603,1347,1895,1895,1890,1890,24872
+20210603,1348,1895,1895,1890,1895,64588
+20210603,1349,1895,1895,1890,1895,47584
+20210603,1350,1895,1895,1890,1890,35713
+20210603,1351,1895,1895,1890,1895,53635
+20210603,1352,1895,1895,1890,1895,84089
+20210603,1353,1890,1895,1890,1895,41990
+20210603,1354,1895,1895,1890,1895,32865
+20210603,1355,1895,1895,1890,1895,92483
+20210603,1356,1890,1895,1890,1895,156547
+20210603,1357,1895,1895,1890,1895,28592
+20210603,1358,1895,1895,1890,1895,27222
+20210603,1359,1895,1895,1890,1895,83590
+20210603,1400,1895,1895,1890,1895,530748
+20210603,1401,1895,1900,1890,1900,2079036
+20210603,1402,1900,1900,1890,1895,631759
+20210603,1403,1895,1900,1890,1895,1027676
+20210603,1404,1895,1895,1890,1895,74531
+20210603,1405,1895,1895,1890,1895,24878
+20210603,1406,1895,1895,1890,1895,116974
+20210603,1407,1895,1900,1890,1895,804786
+20210603,1408,1895,1900,1890,1890,551661
+20210603,1409,1895,1895,1890,1895,116694
+20210603,1410,1895,1895,1890,1895,52430
+20210603,1411,1895,1895,1890,1895,34297
+20210603,1412,1895,1895,1890,1895,115354
+20210603,1413,1895,1900,1890,1895,514124
+20210603,1414,1895,1895,1890,1895,182656
+20210603,1415,1895,1895,1890,1895,68885
+20210603,1416,1895,1895,1890,1890,36331
+20210603,1417,1890,1895,1890,1895,3501
+20210603,1418,1895,1895,1890,1895,49411
+20210603,1419,1895,1895,1890,1890,62768
+20210603,1420,1895,1895,1890,1895,244246
+20210603,1421,1895,1895,1890,1895,13899
+20210603,1422,1895,1895,1890,1895,35956
+20210603,1423,1895,1895,1890,1890,240653
+20210603,1424,1890,1895,1890,1895,53105
+20210603,1425,1895,1895,1890,1895,36054
+20210603,1426,1890,1895,1890,1890,17649
+20210603,1427,1895,1895,1890,1895,32836
+20210603,1428,1895,1895,1890,1895,53744
+20210603,1429,1895,1895,1890,1890,161676
+20210603,1430,1895,1895,1890,1895,52124
+20210603,1431,1890,1900,1890,1895,2371605
+20210603,1432,1895,1900,1895,1900,14541
+20210603,1433,1900,1900,1895,1900,53324
+20210603,1434,1900,1900,1895,1900,115635
+20210603,1435,1900,1900,1895,1900,91431
+20210603,1436,1900,1900,1895,1895,28225
+20210603,1437,1900,1900,1895,1895,37562
+20210603,1438,1900,1900,1895,1900,449241
+20210603,1439,1900,1900,1895,1900,116177
+20210603,1440,1900,1900,1895,1900,167034
+20210603,1441,1900,1900,1895,1895,3544009
+20210603,1442,1900,1905,1895,1905,357072
+20210603,1443,1905,1905,1895,1905,1949104
+20210603,1444,1900,1905,1895,1900,510289
+20210603,1445,1900,1905,1900,1905,287036
+20210603,1446,1900,1905,1895,1900,335307
+20210603,1447,1900,1900,1895,1900,23793
+20210603,1448,1900,1900,1895,1900,50338
+20210603,1449,1900,1905,1895,1900,777135
+20210603,1450,1905,1905,1895,1900,845686
+20210603,1451,1900,1905,1895,1900,238434
+20210603,1452,1900,1905,1895,1900,1121834
+20210603,1453,1900,1905,1895,1905,559108
+20210603,1454,1900,1905,1900,1900,54332
+20210603,1455,1900,1905,1895,1895,260586
+20210603,1456,1900,1900,1895,1900,44758
+20210603,1457,1895,1900,1895,1900,105339
+20210603,1458,1900,1900,1895,1900,27613
+20210603,1459,1900,1900,1895,1900,47190
+20210603,1500,1900,1900,1895,1900,107710
+20210603,1501,1895,1900,1895,1895,49284
+20210603,1502,1895,1900,1895,1895,13931
+20210603,1503,1900,1900,1895,1895,7050
+20210603,1504,1895,1900,1895,1895,11968
+20210603,1505,1895,1900,1895,1895,146014
+20210603,1506,1900,1900,1895,1900,15599
+20210603,1507,1895,1900,1895,1900,98579
+20210603,1508,1895,1900,1895,1900,64494
+20210603,1509,1895,1900,1895,1900,107382
+20210603,1510,1900,1900,1895,1900,150551
+20210603,1511,1900,1900,1895,1900,127703
+20210603,1512,1895,1900,1895,1895,98032
+20210603,1513,1900,1900,1895,1900,46542
+20210603,1514,1895,1900,1895,1900,25138
+20210603,1515,1895,1900,1895,1900,209424
+20210603,1516,1900,1900,1895,1900,59367
+20210603,1517,1900,1900,1895,1900,71735
+20210603,1518,1900,1900,1895,1895,213463
+20210603,1519,1895,1900,1895,1895,265995
+20210603,1520,1900,1900,1895,1900,665107
+20210603,1530,1900,1900,1900,1900,4432308