init

resources/hts/252670_20210617.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210617,0901,1895,1900,1895,1895,5320872
+20210617,0902,1900,1900,1895,1900,1326625
+20210617,0903,1900,1905,1895,1900,6607601
+20210617,0904,1900,1905,1900,1900,1020095
+20210617,0905,1905,1905,1900,1900,749924
+20210617,0906,1900,1905,1900,1900,529487
+20210617,0907,1900,1905,1900,1900,341308
+20210617,0908,1900,1905,1900,1905,643031
+20210617,0909,1900,1905,1900,1905,3004246
+20210617,0910,1905,1910,1900,1910,6737038
+20210617,0911,1910,1910,1905,1910,535220
+20210617,0912,1905,1910,1905,1905,354782
+20210617,0913,1910,1910,1905,1905,226639
+20210617,0914,1905,1910,1905,1905,447925
+20210617,0915,1905,1910,1905,1905,2021912
+20210617,0916,1910,1910,1905,1905,485209
+20210617,0917,1910,1910,1905,1905,1203004
+20210617,0918,1905,1910,1900,1905,4997898
+20210617,0919,1905,1910,1905,1910,553897
+20210617,0920,1905,1910,1900,1905,4701850
+20210617,0921,1905,1910,1900,1905,2104267
+20210617,0922,1910,1910,1905,1910,230722
+20210617,0923,1910,1915,1905,1910,13088998
+20210617,0924,1910,1915,1905,1905,1314371
+20210617,0925,1910,1910,1905,1910,1530361
+20210617,0926,1910,1915,1905,1915,3215315
+20210617,0927,1910,1915,1910,1915,22388
+20210617,0928,1910,1915,1905,1910,1170035
+20210617,0929,1905,1915,1905,1915,863318
+20210617,0930,1915,1915,1910,1915,59608
+20210617,0931,1915,1915,1910,1915,196442
+20210617,0932,1910,1915,1910,1915,94848
+20210617,0933,1915,1915,1905,1905,2850287
+20210617,0934,1905,1915,1905,1910,1774762
+20210617,0935,1910,1910,1905,1910,1119579
+20210617,0936,1910,1915,1905,1910,1031832
+20210617,0937,1915,1915,1905,1910,1145045
+20210617,0938,1910,1910,1905,1905,242451
+20210617,0939,1910,1910,1905,1910,53657
+20210617,0940,1905,1910,1905,1905,85329
+20210617,0941,1910,1910,1905,1910,21992
+20210617,0942,1905,1915,1905,1910,2056180
+20210617,0943,1910,1915,1905,1910,342061
+20210617,0944,1910,1910,1905,1910,957658
+20210617,0945,1905,1910,1905,1905,34586
+20210617,0946,1910,1915,1905,1910,782464
+20210617,0947,1905,1915,1905,1910,1441121
+20210617,0948,1910,1915,1910,1910,471816
+20210617,0949,1910,1915,1905,1910,378059
+20210617,0950,1910,1910,1905,1905,57159
+20210617,0951,1910,1910,1905,1910,735817
+20210617,0952,1910,1915,1905,1910,48070
+20210617,0953,1910,1915,1905,1915,416504
+20210617,0954,1915,1915,1905,1910,401026
+20210617,0955,1910,1910,1905,1910,20988
+20210617,0956,1905,1910,1905,1905,117005
+20210617,0957,1905,1910,1905,1905,42712
+20210617,0958,1910,1910,1905,1905,14056
+20210617,0959,1905,1910,1905,1910,21478
+20210617,1000,1910,1910,1905,1905,186218
+20210617,1001,1910,1910,1905,1910,49419
+20210617,1002,1910,1910,1905,1910,34297
+20210617,1003,1905,1910,1905,1905,3758
+20210617,1004,1905,1910,1905,1905,23181
+20210617,1005,1905,1910,1905,1910,298945
+20210617,1006,1905,1910,1905,1905,64789
+20210617,1007,1905,1910,1905,1910,40197
+20210617,1008,1910,1915,1905,1910,4103565
+20210617,1009,1910,1915,1905,1910,1242759
+20210617,1010,1910,1915,1905,1905,244823
+20210617,1011,1910,1910,1905,1910,39912
+20210617,1012,1910,1915,1905,1910,1074063
+20210617,1013,1910,1910,1905,1910,174178
+20210617,1014,1910,1910,1905,1910,20436
+20210617,1015,1910,1910,1905,1910,1244
+20210617,1016,1905,1910,1905,1910,33411
+20210617,1017,1910,1910,1905,1905,14565
+20210617,1018,1905,1910,1905,1910,65416
+20210617,1019,1905,1910,1905,1910,32413
+20210617,1020,1910,1910,1905,1910,51161
+20210617,1021,1910,1910,1905,1905,11217
+20210617,1022,1905,1910,1905,1905,10448
+20210617,1023,1910,1910,1905,1910,53488
+20210617,1024,1905,1910,1905,1905,97977
+20210617,1025,1910,1910,1905,1910,11441
+20210617,1026,1905,1910,1905,1905,3355
+20210617,1027,1910,1910,1905,1910,5759
+20210617,1028,1905,1910,1905,1910,297
+20210617,1029,1910,1910,1905,1905,1768
+20210617,1030,1905,1910,1905,1910,10843
+20210617,1031,1905,1910,1905,1905,18463
+20210617,1032,1910,1910,1905,1910,9126
+20210617,1033,1905,1910,1905,1905,327307
+20210617,1034,1905,1910,1905,1905,76462
+20210617,1035,1905,1910,1905,1910,41582
+20210617,1036,1905,1910,1905,1910,62243
+20210617,1037,1905,1910,1905,1910,43698
+20210617,1038,1910,1910,1905,1905,15387
+20210617,1039,1905,1910,1905,1905,33116
+20210617,1040,1905,1910,1905,1905,14295
+20210617,1041,1905,1910,1905,1910,68395
+20210617,1042,1905,1910,1905,1910,22486
+20210617,1043,1910,1910,1905,1910,9929
+20210617,1044,1905,1910,1905,1910,28423
+20210617,1045,1910,1910,1905,1905,485
+20210617,1046,1905,1910,1905,1910,6873
+20210617,1047,1905,1910,1905,1905,341028
+20210617,1048,1910,1910,1905,1905,38156
+20210617,1049,1910,1910,1905,1905,58915
+20210617,1050,1905,1910,1905,1905,57566
+20210617,1051,1905,1910,1905,1905,22280
+20210617,1052,1910,1910,1905,1905,22586
+20210617,1053,1905,1910,1905,1905,12525
+20210617,1054,1905,1910,1905,1905,8588
+20210617,1055,1905,1910,1905,1905,17698
+20210617,1056,1905,1910,1905,1905,2977553
+20210617,1057,1905,1910,1900,1900,179407
+20210617,1058,1905,1905,1900,1905,8395
+20210617,1059,1905,1905,1900,1900,30077
+20210617,1100,1905,1905,1900,1900,32603
+20210617,1101,1900,1905,1900,1905,33420
+20210617,1102,1900,1905,1900,1900,212280
+20210617,1103,1900,1905,1900,1900,147926
+20210617,1104,1905,1905,1900,1905,112993
+20210617,1105,1900,1905,1900,1900,388783
+20210617,1106,1905,1905,1900,1905,149144
+20210617,1107,1905,1905,1900,1905,37805
+20210617,1108,1905,1905,1900,1900,61156
+20210617,1109,1905,1905,1900,1905,43616
+20210617,1110,1900,1905,1900,1905,43004
+20210617,1111,1905,1905,1900,1905,31872
+20210617,1112,1900,1905,1900,1905,24796
+20210617,1113,1900,1905,1900,1905,171654
+20210617,1114,1905,1905,1900,1900,18331
+20210617,1115,1905,1905,1900,1905,70626
+20210617,1116,1900,1905,1900,1900,26940
+20210617,1117,1900,1905,1900,1905,37644
+20210617,1118,1905,1905,1900,1905,22436
+20210617,1119,1905,1905,1900,1900,1197
+20210617,1120,1900,1905,1900,1900,14870
+20210617,1121,1900,1905,1900,1900,35569
+20210617,1122,1900,1905,1900,1905,24997
+20210617,1123,1900,1905,1900,1905,51041
+20210617,1124,1905,1905,1900,1900,162734
+20210617,1125,1900,1905,1900,1905,39489
+20210617,1126,1905,1905,1900,1905,121427
+20210617,1127,1900,1905,1900,1905,114925
+20210617,1128,1900,1905,1900,1905,17157
+20210617,1129,1905,1905,1900,1900,39690
+20210617,1130,1900,1905,1900,1900,5626
+20210617,1131,1905,1905,1900,1900,6492
+20210617,1132,1905,1905,1900,1905,528
+20210617,1133,1900,1905,1900,1900,11566
+20210617,1134,1900,1905,1900,1905,626
+20210617,1135,1900,1905,1900,1900,18291
+20210617,1136,1900,1905,1900,1905,33550
+20210617,1137,1900,1905,1900,1900,27384
+20210617,1138,1900,1905,1900,1905,22025
+20210617,1139,1905,1905,1900,1900,49707
+20210617,1140,1905,1905,1900,1900,17570
+20210617,1141,1900,1905,1900,1900,40510
+20210617,1142,1900,1905,1895,1900,3718430
+20210617,1143,1900,1900,1895,1895,490432
+20210617,1144,1900,1900,1895,1895,52089
+20210617,1145,1900,1900,1895,1895,42488
+20210617,1146,1895,1900,1895,1900,503487
+20210617,1147,1900,1900,1895,1900,35736
+20210617,1148,1900,1900,1895,1895,486776
+20210617,1149,1895,1900,1895,1900,55443
+20210617,1150,1895,1900,1895,1900,26427
+20210617,1151,1895,1900,1895,1895,40303
+20210617,1152,1895,1900,1895,1900,215307
+20210617,1153,1900,1900,1895,1895,29050
+20210617,1154,1895,1900,1895,1900,22976
+20210617,1155,1895,1900,1895,1900,5858
+20210617,1156,1895,1900,1895,1900,37938
+20210617,1157,1895,1900,1895,1900,29970
+20210617,1158,1895,1900,1895,1900,10925
+20210617,1159,1895,1900,1895,1900,16411
+20210617,1200,1895,1900,1895,1900,5492
+20210617,1201,1895,1900,1895,1900,20038
+20210617,1202,1900,1900,1895,1900,10992
+20210617,1203,1895,1900,1895,1900,15852
+20210617,1204,1900,1905,1895,1900,3666209
+20210617,1205,1900,1900,1895,1900,854976
+20210617,1206,1900,1900,1895,1900,25773
+20210617,1207,1900,1900,1895,1895,15545
+20210617,1208,1900,1900,1895,1900,2700
+20210617,1209,1900,1900,1895,1900,216821
+20210617,1210,1895,1900,1895,1895,4232
+20210617,1211,1895,1900,1895,1900,12490
+20210617,1212,1900,1900,1895,1895,17096
+20210617,1213,1900,1900,1895,1895,23973
+20210617,1214,1895,1900,1895,1900,470765
+20210617,1215,1900,1900,1895,1900,27923
+20210617,1216,1900,1900,1895,1900,446829
+20210617,1217,1900,1900,1895,1900,30618
+20210617,1218,1900,1900,1895,1900,41737
+20210617,1219,1895,1905,1895,1900,1168810
+20210617,1220,1900,1900,1895,1900,136041
+20210617,1221,1900,1900,1895,1900,165478
+20210617,1222,1895,1900,1895,1900,18108
+20210617,1223,1895,1900,1895,1900,10511
+20210617,1224,1895,1900,1895,1900,17780
+20210617,1225,1900,1900,1895,1900,47049
+20210617,1226,1900,1900,1895,1895,16947
+20210617,1227,1900,1900,1895,1900,1339073
+20210617,1228,1900,1905,1900,1905,12736
+20210617,1229,1900,1905,1900,1900,15168
+20210617,1230,1900,1905,1900,1900,27286
+20210617,1231,1900,1905,1900,1905,15508
+20210617,1232,1900,1905,1895,1895,1215896
+20210617,1233,1895,1905,1895,1905,150461
+20210617,1234,1900,1905,1900,1900,54155
+20210617,1235,1905,1905,1895,1900,199299
+20210617,1236,1900,1900,1895,1900,11209
+20210617,1237,1900,1905,1895,1900,520898
+20210617,1238,1900,1905,1900,1905,74964
+20210617,1239,1905,1905,1900,1900,665
+20210617,1240,1905,1905,1900,1905,503
+20210617,1241,1900,1905,1900,1900,805151
+20210617,1242,1900,1905,1895,1900,66677
+20210617,1243,1900,1900,1895,1900,12153
+20210617,1244,1900,1905,1895,1900,110236
+20210617,1245,1905,1905,1895,1895,101472
+20210617,1246,1895,1900,1895,1900,23163
+20210617,1247,1900,1900,1895,1900,23319
+20210617,1248,1900,1900,1895,1900,3192
+20210617,1249,1900,1900,1895,1900,6916
+20210617,1250,1900,1900,1895,1900,2376
+20210617,1251,1895,1900,1895,1900,15571
+20210617,1252,1900,1900,1895,1895,4899
+20210617,1253,1895,1900,1895,1895,26431
+20210617,1254,1895,1900,1895,1900,733136
+20210617,1255,1900,1900,1895,1900,8186
+20210617,1256,1895,1900,1895,1900,314705
+20210617,1257,1900,1900,1895,1900,41681
+20210617,1258,1900,1900,1895,1900,13164
+20210617,1259,1895,1900,1895,1895,8914
+20210617,1300,1900,1900,1890,1900,3590353
+20210617,1301,1900,1900,1890,1895,230666
+20210617,1302,1890,1895,1890,1895,28246
+20210617,1303,1895,1895,1890,1890,14708
+20210617,1304,1895,1895,1890,1895,7914
+20210617,1305,1895,1895,1890,1895,172786
+20210617,1306,1890,1895,1890,1895,10481
+20210617,1307,1895,1895,1890,1895,179256
+20210617,1308,1895,1895,1890,1895,121000
+20210617,1309,1895,1900,1890,1895,775326
+20210617,1310,1895,1895,1890,1895,239493
+20210617,1311,1895,1900,1890,1895,620577
+20210617,1312,1895,1895,1890,1895,196643
+20210617,1313,1895,1895,1890,1895,549641
+20210617,1314,1895,1900,1890,1900,1139663
+20210617,1315,1895,1900,1895,1900,10141
+20210617,1316,1895,1900,1890,1895,157195
+20210617,1317,1895,1900,1895,1895,586246
+20210617,1318,1900,1900,1895,1895,135182
+20210617,1319,1895,1895,1890,1890,20551
+20210617,1320,1895,1895,1890,1895,132040
+20210617,1321,1895,1900,1890,1895,562702
+20210617,1322,1895,1900,1895,1895,1773
+20210617,1323,1895,1900,1895,1895,18866
+20210617,1324,1900,1900,1895,1900,4383
+20210617,1325,1895,1900,1895,1900,22396
+20210617,1326,1895,1900,1895,1895,13641
+20210617,1327,1895,1900,1895,1895,11815
+20210617,1328,1900,1900,1890,1890,332671
+20210617,1329,1890,1895,1890,1890,39973
+20210617,1330,1895,1895,1890,1890,23463
+20210617,1331,1895,1895,1890,1895,130361
+20210617,1332,1895,1895,1890,1895,5855
+20210617,1333,1895,1900,1890,1900,72526
+20210617,1334,1900,1900,1895,1895,4078
+20210617,1335,1900,1900,1895,1895,2569
+20210617,1336,1900,1900,1895,1900,20630
+20210617,1337,1900,1900,1895,1895,5387
+20210617,1338,1895,1900,1895,1895,28685
+20210617,1339,1895,1900,1895,1900,1116
+20210617,1340,1895,1900,1895,1895,15453
+20210617,1341,1895,1900,1895,1895,1629
+20210617,1342,1895,1900,1895,1900,5912
+20210617,1343,1900,1900,1900,1900,5010
+20210617,1344,1895,1900,1895,1895,22513
+20210617,1345,1895,1900,1895,1895,37273
+20210617,1346,1895,1900,1895,1900,14095
+20210617,1347,1900,1900,1895,1895,22574
+20210617,1348,1900,1900,1895,1895,2062
+20210617,1349,1895,1895,1890,1895,724048
+20210617,1350,1895,1895,1890,1890,12843
+20210617,1351,1890,1900,1890,1895,350883
+20210617,1352,1895,1900,1890,1895,59703
+20210617,1353,1895,1895,1890,1895,178124
+20210617,1354,1895,1895,1890,1895,118524
+20210617,1355,1895,1895,1890,1890,41395
+20210617,1356,1895,1895,1890,1895,5414
+20210617,1357,1895,1895,1890,1895,5790
+20210617,1358,1895,1900,1895,1900,161593
+20210617,1359,1895,1900,1890,1890,112580
+20210617,1400,1895,1895,1890,1890,5333
+20210617,1401,1895,1895,1890,1890,11585
+20210617,1402,1895,1895,1890,1895,26719
+20210617,1403,1890,1895,1890,1895,18544
+20210617,1404,1895,1900,1890,1900,604419
+20210617,1405,1895,1900,1895,1895,1597815
+20210617,1406,1895,1900,1890,1900,242464
+20210617,1407,1900,1900,1895,1900,2429
+20210617,1408,1900,1900,1895,1900,3332
+20210617,1409,1900,1900,1895,1900,1031870
+20210617,1410,1900,1900,1895,1895,156255
+20210617,1411,1895,1900,1895,1895,12321
+20210617,1412,1900,1900,1895,1895,521
+20210617,1413,1900,1900,1895,1895,3009
+20210617,1414,1900,1900,1895,1900,1168
+20210617,1415,1900,1900,1895,1895,5466
+20210617,1416,1895,1900,1895,1895,2528
+20210617,1417,1900,1900,1895,1895,4037
+20210617,1418,1900,1900,1895,1900,421
+20210617,1419,1895,1900,1895,1900,10842
+20210617,1420,1895,1900,1895,1895,91134
+20210617,1421,1900,1900,1895,1895,43021
+20210617,1422,1895,1900,1895,1895,7678
+20210617,1423,1900,1900,1895,1900,8137
+20210617,1424,1895,1900,1895,1895,2275
+20210617,1425,1895,1900,1895,1895,115952
+20210617,1426,1895,1900,1895,1900,40320
+20210617,1427,1895,1900,1895,1900,1027
+20210617,1428,1895,1900,1895,1900,15655
+20210617,1429,1900,1900,1895,1900,8051
+20210617,1430,1895,1900,1895,1895,36840
+20210617,1431,1895,1900,1895,1895,42999
+20210617,1432,1900,1900,1895,1895,38333
+20210617,1433,1900,1900,1895,1895,2827
+20210617,1434,1900,1900,1895,1895,321098
+20210617,1435,1900,1900,1890,1890,386316
+20210617,1436,1890,1895,1890,1895,12398
+20210617,1437,1890,1895,1890,1895,3067
+20210617,1438,1895,1895,1890,1895,10748
+20210617,1439,1895,1895,1890,1890,12337
+20210617,1440,1895,1895,1890,1895,537477
+20210617,1441,1890,1895,1890,1895,18532
+20210617,1442,1890,1900,1890,1900,103576
+20210617,1443,1900,1900,1895,1900,14336
+20210617,1444,1900,1900,1895,1895,56917
+20210617,1445,1895,1900,1895,1895,32083
+20210617,1446,1895,1900,1895,1895,624
+20210617,1447,1895,1900,1895,1900,23821
+20210617,1448,1895,1900,1895,1895,15428
+20210617,1449,1900,1900,1895,1900,11367
+20210617,1450,1900,1900,1895,1900,14611
+20210617,1451,1900,1900,1895,1900,27930
+20210617,1452,1900,1900,1895,1900,13376
+20210617,1453,1895,1900,1895,1895,1115377
+20210617,1454,1900,1900,1895,1900,3943
+20210617,1455,1900,1900,1895,1895,50010
+20210617,1456,1895,1900,1895,1900,3955
+20210617,1457,1895,1900,1895,1895,56519
+20210617,1458,1895,1900,1895,1900,13310
+20210617,1459,1895,1900,1895,1895,2793
+20210617,1500,1895,1900,1895,1900,4118
+20210617,1501,1895,1900,1895,1900,18033
+20210617,1502,1900,1900,1895,1895,34711
+20210617,1503,1895,1900,1895,1895,44978
+20210617,1504,1900,1905,1895,1900,4517845
+20210617,1505,1900,1905,1895,1895,470015
+20210617,1506,1900,1900,1895,1895,140271
+20210617,1507,1900,1900,1895,1900,19399
+20210617,1508,1900,1900,1895,1900,18664
+20210617,1509,1900,1905,1895,1900,829064
+20210617,1510,1900,1905,1895,1895,1838366
+20210617,1511,1900,1900,1895,1900,74388
+20210617,1512,1900,1900,1895,1900,86755
+20210617,1513,1900,1900,1895,1900,36058
+20210617,1514,1900,1900,1895,1900,6788
+20210617,1515,1900,1900,1895,1895,71449
+20210617,1516,1900,1900,1895,1895,9815
+20210617,1517,1900,1900,1895,1900,53493
+20210617,1518,1895,1900,1895,1900,21085
+20210617,1519,1895,1900,1895,1900,31681
+20210617,1520,1900,1900,1895,1900,2666618
+20210617,1530,1900,1900,1900,1900,1991821