init

resources/hts/252670_20210618.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210618,0901,1890,1895,1885,1890,6131224
+20210618,0902,1890,1895,1885,1890,2761791
+20210618,0903,1895,1895,1890,1895,226116
+20210618,0904,1895,1900,1890,1895,4095825
+20210618,0905,1895,1900,1890,1895,1641977
+20210618,0906,1895,1900,1895,1900,16271
+20210618,0907,1895,1900,1895,1895,106160
+20210618,0908,1895,1900,1895,1900,1301123
+20210618,0909,1900,1900,1895,1895,168609
+20210618,0910,1900,1900,1890,1895,1213148
+20210618,0911,1895,1900,1890,1895,215595
+20210618,0912,1890,1895,1890,1895,76065
+20210618,0913,1890,1895,1885,1890,3242060
+20210618,0914,1890,1890,1885,1885,220136
+20210618,0915,1885,1890,1885,1890,96127
+20210618,0916,1885,1890,1880,1880,3459166
+20210618,0917,1880,1885,1880,1885,585666
+20210618,0918,1880,1885,1880,1880,196433
+20210618,0919,1880,1885,1880,1880,116060
+20210618,0920,1885,1885,1880,1885,93234
+20210618,0921,1885,1885,1880,1885,435573
+20210618,0922,1885,1885,1880,1885,197361
+20210618,0923,1885,1885,1880,1885,164978
+20210618,0924,1880,1885,1880,1880,242185
+20210618,0925,1880,1885,1880,1880,1455024
+20210618,0926,1880,1885,1875,1880,5276613
+20210618,0927,1875,1885,1875,1885,2595466
+20210618,0928,1885,1885,1875,1880,1969406
+20210618,0929,1880,1885,1875,1885,358809
+20210618,0930,1880,1885,1880,1885,50807
+20210618,0931,1880,1885,1880,1880,63988
+20210618,0932,1880,1885,1880,1885,11781
+20210618,0933,1885,1885,1880,1880,90955
+20210618,0934,1885,1885,1880,1880,91334
+20210618,0935,1885,1885,1880,1885,191140
+20210618,0936,1880,1885,1880,1885,130588
+20210618,0937,1885,1890,1880,1885,4004545
+20210618,0938,1885,1890,1880,1890,370050
+20210618,0939,1890,1890,1885,1890,52857
+20210618,0940,1890,1890,1885,1890,68776
+20210618,0941,1885,1890,1880,1885,766589
+20210618,0942,1890,1890,1880,1885,210137
+20210618,0943,1880,1890,1880,1885,217679
+20210618,0944,1885,1890,1880,1885,141073
+20210618,0945,1880,1885,1880,1880,14878
+20210618,0946,1880,1885,1880,1885,19605
+20210618,0947,1885,1885,1880,1885,39509
+20210618,0948,1885,1885,1880,1885,27155
+20210618,0949,1880,1885,1880,1885,40864
+20210618,0950,1885,1885,1880,1885,8197
+20210618,0951,1880,1885,1880,1880,40023
+20210618,0952,1880,1885,1880,1885,119320
+20210618,0953,1885,1890,1880,1885,1020656
+20210618,0954,1890,1890,1885,1890,33286
+20210618,0955,1885,1890,1880,1880,562850
+20210618,0956,1880,1890,1880,1890,423486
+20210618,0957,1885,1890,1885,1885,304433
+20210618,0958,1890,1890,1885,1885,25349
+20210618,0959,1890,1890,1885,1885,217917
+20210618,1000,1885,1890,1880,1890,22281
+20210618,1001,1885,1890,1885,1885,268827
+20210618,1002,1890,1890,1885,1885,70340
+20210618,1003,1890,1890,1885,1885,27001
+20210618,1004,1890,1890,1885,1890,3602430
+20210618,1005,1890,1895,1885,1890,1205056
+20210618,1006,1890,1895,1885,1890,1174562
+20210618,1007,1890,1895,1885,1895,874199
+20210618,1008,1890,1895,1890,1895,24692
+20210618,1009,1895,1895,1885,1890,319109
+20210618,1010,1890,1890,1885,1890,25258
+20210618,1011,1885,1890,1885,1890,91795
+20210618,1012,1890,1890,1885,1890,31087
+20210618,1013,1890,1890,1885,1885,53596
+20210618,1014,1885,1890,1885,1890,4216
+20210618,1015,1890,1895,1890,1890,397115
+20210618,1016,1895,1895,1890,1895,8716
+20210618,1017,1890,1895,1885,1885,337284
+20210618,1018,1890,1895,1885,1890,289490
+20210618,1019,1895,1895,1890,1890,71903
+20210618,1020,1890,1890,1885,1890,919430
+20210618,1021,1890,1895,1885,1890,948778
+20210618,1022,1890,1890,1885,1885,52788
+20210618,1023,1885,1890,1885,1890,207534
+20210618,1024,1890,1895,1885,1895,1265013
+20210618,1025,1890,1895,1885,1890,181405
+20210618,1026,1885,1895,1885,1895,220061
+20210618,1027,1895,1895,1890,1895,130127
+20210618,1028,1895,1895,1890,1890,3660
+20210618,1029,1890,1895,1890,1890,1561
+20210618,1030,1890,1895,1890,1895,25734
+20210618,1031,1895,1895,1890,1890,6519
+20210618,1032,1895,1895,1890,1890,25630
+20210618,1033,1895,1895,1890,1895,231698
+20210618,1034,1890,1895,1890,1890,11231
+20210618,1035,1895,1895,1890,1895,249870
+20210618,1036,1890,1895,1890,1890,207630
+20210618,1037,1895,1895,1890,1890,288110
+20210618,1038,1890,1895,1885,1890,900335
+20210618,1039,1890,1895,1885,1890,220157
+20210618,1040,1890,1890,1885,1885,40752
+20210618,1041,1885,1890,1885,1890,6129
+20210618,1042,1890,1890,1885,1890,34168
+20210618,1043,1890,1895,1885,1890,1530590
+20210618,1044,1890,1890,1885,1885,17186
+20210618,1045,1885,1895,1885,1885,231817
+20210618,1046,1885,1890,1885,1890,20424
+20210618,1047,1885,1890,1885,1885,23215
+20210618,1048,1890,1890,1885,1890,23774
+20210618,1049,1890,1890,1885,1885,3257
+20210618,1050,1890,1895,1885,1890,406736
+20210618,1051,1895,1895,1885,1890,304071
+20210618,1052,1885,1890,1885,1890,9285
+20210618,1053,1885,1890,1885,1890,2404
+20210618,1054,1885,1890,1885,1890,37136
+20210618,1055,1885,1890,1885,1890,57848
+20210618,1056,1890,1890,1885,1885,40451
+20210618,1057,1890,1890,1885,1885,27942
+20210618,1058,1890,1890,1885,1890,28418
+20210618,1059,1885,1890,1885,1885,1869
+20210618,1100,1890,1890,1885,1885,932541
+20210618,1101,1890,1890,1885,1885,15670
+20210618,1102,1890,1890,1885,1885,15993
+20210618,1103,1885,1895,1885,1890,401499
+20210618,1104,1890,1895,1885,1890,97552
+20210618,1105,1890,1895,1885,1890,132979
+20210618,1106,1890,1895,1885,1890,291527
+20210618,1107,1890,1890,1885,1890,21562
+20210618,1108,1890,1890,1885,1890,43777
+20210618,1109,1890,1890,1885,1890,27287
+20210618,1110,1890,1890,1885,1885,10250
+20210618,1111,1885,1890,1885,1885,90138
+20210618,1112,1890,1890,1885,1885,7001
+20210618,1113,1890,1890,1885,1890,1623
+20210618,1114,1885,1890,1885,1890,79784
+20210618,1115,1885,1890,1885,1890,8371
+20210618,1116,1890,1890,1885,1890,12325
+20210618,1117,1890,1890,1885,1890,3893
+20210618,1118,1890,1890,1885,1885,15955
+20210618,1119,1890,1890,1885,1885,158242
+20210618,1120,1890,1890,1885,1885,46907
+20210618,1121,1890,1890,1885,1885,426362
+20210618,1122,1885,1890,1880,1890,2344938
+20210618,1123,1890,1890,1885,1885,65910
+20210618,1124,1890,1890,1885,1890,7188
+20210618,1125,1885,1890,1885,1885,12187
+20210618,1126,1890,1890,1885,1885,1305
+20210618,1127,1885,1890,1885,1885,56226
+20210618,1128,1890,1890,1885,1885,43924
+20210618,1129,1890,1890,1885,1890,1276
+20210618,1130,1890,1890,1885,1885,22565
+20210618,1131,1885,1890,1885,1890,1037
+20210618,1132,1885,1890,1885,1890,2566
+20210618,1133,1885,1890,1885,1885,4378
+20210618,1134,1890,1890,1885,1885,9141
+20210618,1135,1890,1890,1885,1890,20359
+20210618,1136,1890,1890,1885,1885,301
+20210618,1137,1890,1890,1885,1890,10139
+20210618,1138,1890,1890,1885,1890,295
+20210618,1139,1890,1890,1885,1890,14758
+20210618,1140,1890,1890,1885,1890,55502
+20210618,1141,1885,1890,1885,1890,1828
+20210618,1142,1890,1890,1885,1890,1907236
+20210618,1143,1890,1895,1885,1895,1195722
+20210618,1144,1890,1895,1885,1890,181713
+20210618,1145,1890,1895,1885,1890,559317
+20210618,1146,1895,1895,1885,1890,89198
+20210618,1147,1885,1890,1885,1885,3631
+20210618,1148,1885,1890,1885,1885,1865
+20210618,1149,1885,1890,1885,1890,923
+20210618,1150,1885,1890,1885,1890,2853
+20210618,1151,1890,1890,1885,1890,11038
+20210618,1152,1890,1890,1885,1885,78904
+20210618,1153,1885,1890,1885,1890,19187
+20210618,1154,1885,1890,1885,1890,31307
+20210618,1155,1890,1890,1885,1890,2186
+20210618,1156,1890,1890,1885,1890,20006
+20210618,1157,1890,1890,1885,1890,21109
+20210618,1158,1890,1890,1885,1890,5460
+20210618,1159,1885,1890,1885,1890,39
+20210618,1200,1890,1890,1885,1885,45422
+20210618,1201,1890,1890,1885,1890,11940
+20210618,1202,1890,1890,1885,1890,2275
+20210618,1203,1890,1890,1885,1890,49381
+20210618,1204,1885,1890,1885,1890,2797
+20210618,1205,1885,1890,1885,1890,19777
+20210618,1206,1885,1890,1885,1885,1122
+20210618,1207,1890,1890,1885,1885,31206
+20210618,1208,1885,1890,1885,1885,1524
+20210618,1209,1885,1890,1885,1885,3548
+20210618,1210,1885,1890,1885,1885,11180
+20210618,1211,1885,1890,1885,1890,7322
+20210618,1212,1890,1890,1885,1885,6974
+20210618,1213,1885,1890,1885,1890,7083
+20210618,1214,1885,1890,1885,1885,3211
+20210618,1215,1885,1890,1885,1885,85396
+20210618,1216,1885,1890,1885,1885,13203
+20210618,1217,1885,1890,1885,1890,33276
+20210618,1218,1885,1890,1885,1890,2041
+20210618,1219,1890,1890,1885,1885,1584
+20210618,1220,1890,1890,1885,1885,20617
+20210618,1221,1885,1890,1885,1890,337840
+20210618,1222,1885,1890,1885,1885,51310
+20210618,1223,1885,1885,1880,1885,2025495
+20210618,1224,1885,1885,1880,1885,57562
+20210618,1225,1885,1885,1880,1885,62656
+20210618,1226,1885,1890,1880,1885,479694
+20210618,1227,1880,1885,1880,1885,68381
+20210618,1228,1885,1885,1880,1885,53652
+20210618,1229,1885,1885,1880,1885,77175
+20210618,1230,1885,1890,1885,1885,10312
+20210618,1231,1885,1890,1880,1890,238908
+20210618,1232,1885,1890,1885,1890,1031
+20210618,1233,1890,1890,1885,1890,5632
+20210618,1234,1890,1890,1885,1885,275615
+20210618,1235,1885,1885,1880,1885,806656
+20210618,1236,1885,1885,1880,1885,5629
+20210618,1237,1885,1890,1880,1885,159707
+20210618,1238,1890,1890,1885,1890,19325
+20210618,1239,1885,1890,1885,1890,14893
+20210618,1240,1890,1890,1885,1885,1897
+20210618,1241,1890,1890,1885,1890,54072
+20210618,1242,1890,1890,1885,1890,36729
+20210618,1243,1885,1890,1885,1885,27154
+20210618,1244,1890,1890,1885,1885,4254
+20210618,1245,1890,1890,1885,1890,12743
+20210618,1246,1885,1890,1885,1890,630
+20210618,1247,1890,1890,1885,1885,4972
+20210618,1248,1885,1890,1885,1890,22865
+20210618,1249,1890,1890,1885,1890,15743
+20210618,1250,1890,1890,1885,1890,8899
+20210618,1251,1890,1890,1885,1890,54557
+20210618,1252,1890,1890,1885,1885,3390
+20210618,1253,1885,1890,1885,1890,6442
+20210618,1254,1890,1890,1885,1885,21521
+20210618,1255,1885,1890,1885,1890,19567
+20210618,1256,1890,1890,1885,1890,20822
+20210618,1257,1890,1890,1885,1890,1419
+20210618,1258,1885,1890,1885,1890,34885
+20210618,1259,1890,1890,1885,1890,1248
+20210618,1300,1890,1890,1885,1890,16316
+20210618,1301,1890,1890,1885,1885,11486
+20210618,1302,1890,1890,1885,1890,24335
+20210618,1303,1885,1890,1885,1890,13210
+20210618,1304,1885,1890,1885,1890,28176
+20210618,1305,1890,1890,1885,1890,2407
+20210618,1306,1885,1890,1885,1890,5297
+20210618,1307,1885,1890,1885,1890,9647
+20210618,1308,1890,1890,1885,1890,5830
+20210618,1309,1890,1890,1885,1890,5185
+20210618,1310,1890,1890,1885,1890,23901
+20210618,1311,1890,1890,1885,1890,12398
+20210618,1312,1885,1890,1885,1885,497
+20210618,1313,1890,1890,1885,1890,1444
+20210618,1314,1885,1890,1885,1890,11538
+20210618,1315,1890,1890,1885,1890,6105
+20210618,1316,1885,1890,1885,1890,5714
+20210618,1317,1885,1890,1885,1890,4310
+20210618,1318,1890,1890,1885,1890,5594
+20210618,1319,1890,1890,1885,1885,162966
+20210618,1320,1885,1890,1885,1885,13187
+20210618,1321,1885,1890,1885,1885,18209
+20210618,1322,1885,1890,1885,1885,15787
+20210618,1323,1885,1890,1885,1890,115965
+20210618,1324,1885,1890,1885,1885,21675
+20210618,1325,1885,1890,1880,1880,947071
+20210618,1326,1885,1890,1880,1885,129282
+20210618,1327,1885,1890,1885,1890,185681
+20210618,1328,1890,1890,1885,1885,6374
+20210618,1329,1890,1890,1885,1890,12780
+20210618,1330,1890,1890,1885,1885,17170
+20210618,1331,1885,1890,1885,1890,1714
+20210618,1332,1885,1890,1885,1890,22185
+20210618,1333,1885,1890,1885,1890,5284
+20210618,1334,1890,1890,1885,1890,876751
+20210618,1335,1885,1885,1885,1885,44168
+20210618,1336,1885,1890,1885,1885,304094
+20210618,1337,1885,1890,1885,1885,40468
+20210618,1338,1885,1890,1885,1890,4350
+20210618,1339,1890,1890,1885,1890,2482
+20210618,1340,1890,1890,1885,1885,6314
+20210618,1341,1890,1890,1885,1885,814
+20210618,1342,1890,1890,1885,1890,28471
+20210618,1343,1890,1890,1885,1890,526
+20210618,1344,1890,1890,1885,1885,2279
+20210618,1345,1890,1890,1885,1890,5832
+20210618,1346,1890,1890,1885,1885,2423
+20210618,1347,1890,1890,1885,1885,832
+20210618,1348,1890,1890,1885,1885,2286
+20210618,1349,1885,1890,1885,1890,8659
+20210618,1350,1890,1890,1885,1890,1578
+20210618,1351,1890,1890,1880,1880,415183
+20210618,1352,1880,1885,1880,1885,4340
+20210618,1353,1885,1885,1880,1885,24404
+20210618,1354,1885,1885,1880,1885,7168
+20210618,1355,1885,1890,1880,1885,509667
+20210618,1356,1885,1890,1885,1885,15260
+20210618,1357,1885,1890,1885,1885,6850
+20210618,1358,1885,1890,1885,1890,230
+20210618,1359,1890,1890,1885,1885,41772
+20210618,1400,1890,1890,1885,1890,87303
+20210618,1401,1885,1890,1885,1890,10974
+20210618,1402,1890,1890,1885,1890,2920
+20210618,1403,1890,1890,1885,1885,151415
+20210618,1404,1890,1890,1885,1885,2588
+20210618,1405,1890,1890,1885,1885,29588
+20210618,1406,1890,1890,1885,1890,1709
+20210618,1407,1890,1890,1885,1890,5147
+20210618,1408,1890,1890,1885,1890,6350
+20210618,1409,1890,1890,1885,1890,23313
+20210618,1410,1890,1890,1885,1890,5242
+20210618,1411,1885,1890,1885,1890,21222
+20210618,1412,1890,1890,1885,1885,9333
+20210618,1413,1890,1890,1885,1890,14785
+20210618,1414,1890,1890,1885,1885,11794
+20210618,1415,1885,1890,1885,1890,13529
+20210618,1416,1890,1890,1885,1890,101479
+20210618,1417,1890,1890,1885,1890,1816
+20210618,1418,1890,1890,1885,1885,8908
+20210618,1419,1890,1890,1885,1885,4471
+20210618,1420,1890,1890,1885,1890,562
+20210618,1421,1890,1890,1885,1890,2848
+20210618,1422,1890,1890,1885,1885,43731
+20210618,1423,1885,1890,1885,1890,13478
+20210618,1424,1885,1890,1885,1885,6796
+20210618,1425,1885,1890,1885,1885,14766
+20210618,1426,1885,1890,1885,1885,8942
+20210618,1427,1890,1890,1885,1885,39694
+20210618,1428,1885,1890,1885,1890,815
+20210618,1429,1890,1890,1885,1885,7397
+20210618,1430,1885,1890,1885,1885,6480
+20210618,1431,1885,1890,1885,1885,12718
+20210618,1432,1885,1890,1885,1890,15426
+20210618,1433,1885,1890,1885,1885,37614
+20210618,1434,1885,1890,1885,1890,3895
+20210618,1435,1890,1890,1885,1885,4770
+20210618,1436,1890,1890,1885,1890,2617
+20210618,1437,1890,1890,1885,1890,26133
+20210618,1438,1885,1890,1885,1890,3039
+20210618,1439,1890,1890,1885,1890,11065
+20210618,1440,1890,1890,1885,1885,8053
+20210618,1441,1890,1890,1885,1890,3412
+20210618,1442,1885,1890,1885,1885,56112
+20210618,1443,1885,1890,1880,1885,1266774
+20210618,1444,1885,1885,1880,1880,139800
+20210618,1445,1885,1885,1880,1880,31831
+20210618,1446,1885,1885,1880,1880,56936
+20210618,1447,1885,1885,1880,1885,357610
+20210618,1448,1880,1885,1880,1885,38956
+20210618,1449,1885,1885,1880,1880,5616
+20210618,1450,1880,1885,1880,1885,21798
+20210618,1451,1880,1885,1880,1885,44771
+20210618,1452,1885,1885,1880,1885,125247
+20210618,1453,1885,1885,1880,1885,11076
+20210618,1454,1885,1885,1880,1880,290271
+20210618,1455,1885,1885,1880,1885,1518021
+20210618,1456,1885,1885,1880,1885,94892
+20210618,1457,1880,1885,1880,1885,45510
+20210618,1458,1885,1885,1880,1880,5338
+20210618,1459,1880,1885,1880,1880,29406
+20210618,1500,1885,1885,1880,1885,83886
+20210618,1501,1880,1885,1880,1885,19879
+20210618,1502,1885,1885,1880,1885,65035
+20210618,1503,1880,1885,1880,1880,56517
+20210618,1504,1880,1885,1880,1880,24678
+20210618,1505,1880,1885,1880,1885,59059
+20210618,1506,1880,1885,1880,1885,28094
+20210618,1507,1885,1885,1880,1885,72686
+20210618,1508,1885,1885,1880,1880,138341
+20210618,1509,1880,1885,1880,1880,120558
+20210618,1510,1885,1885,1880,1885,79102
+20210618,1511,1885,1885,1880,1885,103337
+20210618,1512,1885,1885,1880,1880,148012
+20210618,1513,1885,1885,1880,1885,32154
+20210618,1514,1885,1885,1880,1885,75079
+20210618,1515,1880,1885,1880,1885,498109
+20210618,1516,1880,1885,1880,1885,123278
+20210618,1517,1885,1885,1880,1885,64207
+20210618,1518,1880,1885,1880,1885,141588
+20210618,1519,1880,1885,1880,1885,129321
+20210618,1520,1885,1885,1880,1885,280191
+20210618,1530,1885,1885,1885,1885,3316290