init

resources/hts/252670_20210621.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210621,0901,1920,1930,1920,1925,11911729
+20210621,0902,1925,1930,1920,1920,6572312
+20210621,0903,1920,1925,1920,1920,761176
+20210621,0904,1920,1925,1920,1920,716266
+20210621,0905,1920,1925,1920,1920,1534090
+20210621,0906,1925,1925,1920,1920,1015395
+20210621,0907,1920,1925,1915,1920,6460958
+20210621,0908,1915,1920,1915,1915,392594
+20210621,0909,1920,1920,1915,1915,701798
+20210621,0910,1915,1920,1910,1915,3139143
+20210621,0911,1915,1920,1915,1915,238026
+20210621,0912,1915,1920,1915,1915,1062578
+20210621,0913,1915,1920,1910,1915,1393983
+20210621,0914,1915,1920,1915,1915,218897
+20210621,0915,1920,1920,1915,1915,105734
+20210621,0916,1915,1920,1915,1920,351223
+20210621,0917,1920,1920,1915,1915,1938268
+20210621,0918,1915,1920,1915,1915,46880
+20210621,0919,1915,1920,1915,1915,85854
+20210621,0920,1915,1920,1915,1915,90644
+20210621,0921,1920,1920,1915,1920,166126
+20210621,0922,1915,1920,1915,1920,881249
+20210621,0923,1920,1920,1915,1920,1970260
+20210621,0924,1920,1925,1915,1920,1675075
+20210621,0925,1925,1930,1920,1925,6927956
+20210621,0926,1925,1925,1920,1925,444232
+20210621,0927,1925,1930,1920,1925,4523076
+20210621,0928,1925,1930,1920,1925,1209678
+20210621,0929,1925,1930,1925,1925,143218
+20210621,0930,1930,1930,1925,1930,3373398
+20210621,0931,1930,1935,1925,1935,4364219
+20210621,0932,1935,1935,1930,1930,240254
+20210621,0933,1935,1935,1930,1930,460059
+20210621,0934,1930,1935,1925,1925,1460046
+20210621,0935,1930,1930,1925,1925,209945
+20210621,0936,1930,1930,1925,1930,63537
+20210621,0937,1930,1930,1920,1920,940251
+20210621,0938,1920,1925,1915,1920,2395487
+20210621,0939,1920,1920,1915,1920,262624
+20210621,0940,1915,1920,1915,1920,341198
+20210621,0941,1920,1920,1915,1920,948368
+20210621,0942,1920,1925,1915,1925,494892
+20210621,0943,1920,1925,1915,1920,390779
+20210621,0944,1920,1925,1915,1920,474335
+20210621,0945,1915,1925,1915,1920,326789
+20210621,0946,1920,1920,1915,1915,85351
+20210621,0947,1915,1920,1915,1920,9979
+20210621,0948,1920,1920,1915,1920,46191
+20210621,0949,1920,1920,1915,1920,68027
+20210621,0950,1920,1925,1915,1920,882760
+20210621,0951,1920,1920,1915,1915,20807
+20210621,0952,1920,1920,1915,1920,17710
+20210621,0953,1920,1920,1915,1920,3475
+20210621,0954,1915,1920,1915,1920,62961
+20210621,0955,1920,1920,1915,1920,3684469
+20210621,0956,1915,1920,1915,1915,65208
+20210621,0957,1915,1920,1910,1910,402041
+20210621,0958,1915,1915,1910,1915,183492
+20210621,0959,1910,1915,1910,1915,38693
+20210621,1000,1915,1915,1910,1910,255317
+20210621,1001,1910,1915,1910,1915,118450
+20210621,1002,1910,1915,1910,1910,226777
+20210621,1003,1910,1915,1910,1915,22177
+20210621,1004,1910,1915,1910,1910,52998
+20210621,1005,1915,1915,1910,1915,99300
+20210621,1006,1910,1915,1910,1915,37037
+20210621,1007,1915,1915,1910,1915,967021
+20210621,1008,1915,1920,1910,1920,5679292
+20210621,1009,1915,1920,1915,1920,3546
+20210621,1010,1915,1920,1915,1920,22308
+20210621,1011,1915,1920,1915,1915,26692
+20210621,1012,1920,1920,1915,1915,55116
+20210621,1013,1920,1920,1915,1920,50017
+20210621,1014,1920,1920,1915,1915,59243
+20210621,1015,1915,1920,1915,1915,15163
+20210621,1016,1920,1920,1915,1915,595
+20210621,1017,1920,1920,1915,1915,10575
+20210621,1018,1920,1925,1915,1920,3071415
+20210621,1019,1920,1920,1915,1920,275405
+20210621,1020,1920,1925,1915,1920,308380
+20210621,1021,1920,1920,1915,1915,101978
+20210621,1022,1915,1920,1915,1920,60559
+20210621,1023,1920,1920,1915,1920,10132
+20210621,1024,1920,1920,1915,1920,2385
+20210621,1025,1915,1920,1915,1915,36740
+20210621,1026,1915,1920,1915,1915,65008
+20210621,1027,1920,1920,1915,1920,56412
+20210621,1028,1915,1920,1915,1920,20822
+20210621,1029,1915,1920,1915,1920,12545
+20210621,1030,1915,1920,1915,1920,7130
+20210621,1031,1915,1920,1915,1920,39402
+20210621,1032,1915,1925,1915,1925,701609
+20210621,1033,1925,1925,1920,1925,66461
+20210621,1034,1920,1925,1920,1925,18352
+20210621,1035,1920,1925,1920,1925,28562
+20210621,1036,1925,1925,1920,1925,75627
+20210621,1037,1925,1925,1920,1925,11803
+20210621,1038,1920,1925,1920,1920,43798
+20210621,1039,1925,1925,1920,1920,21868
+20210621,1040,1925,1925,1920,1920,13091
+20210621,1041,1925,1925,1920,1925,18439
+20210621,1042,1925,1925,1920,1925,109521
+20210621,1043,1925,1925,1920,1925,1311269
+20210621,1044,1925,1930,1920,1930,3344424
+20210621,1045,1925,1930,1925,1925,41103
+20210621,1046,1930,1935,1925,1930,7480097
+20210621,1047,1930,1930,1925,1925,662527
+20210621,1048,1930,1930,1925,1925,18084
+20210621,1049,1925,1930,1925,1930,79373
+20210621,1050,1930,1930,1925,1930,29823
+20210621,1051,1930,1930,1925,1925,37648
+20210621,1052,1925,1930,1925,1930,33998
+20210621,1053,1925,1930,1925,1930,48676
+20210621,1054,1930,1935,1925,1930,2350408
+20210621,1055,1935,1935,1930,1935,136229
+20210621,1056,1930,1935,1930,1935,2952313
+20210621,1057,1935,1940,1930,1935,3711758
+20210621,1058,1935,1935,1930,1935,133667
+20210621,1059,1935,1935,1930,1935,989755
+20210621,1100,1935,1940,1930,1940,478253
+20210621,1101,1935,1940,1935,1940,115074
+20210621,1102,1935,1940,1935,1940,346606
+20210621,1103,1940,1940,1930,1930,1276717
+20210621,1104,1935,1940,1930,1935,360493
+20210621,1105,1935,1935,1930,1935,139255
+20210621,1106,1935,1935,1930,1935,275498
+20210621,1107,1935,1935,1930,1930,25182
+20210621,1108,1930,1935,1930,1935,59108
+20210621,1109,1935,1935,1930,1935,213631
+20210621,1110,1930,1935,1930,1935,152101
+20210621,1111,1935,1935,1930,1930,5671
+20210621,1112,1935,1935,1930,1930,44018
+20210621,1113,1930,1935,1930,1930,65755
+20210621,1114,1930,1935,1930,1930,18694
+20210621,1115,1935,1935,1930,1935,41812
+20210621,1116,1930,1935,1930,1935,20167
+20210621,1117,1930,1935,1930,1935,971726
+20210621,1118,1935,1935,1930,1935,1055894
+20210621,1119,1935,1935,1930,1935,42196
+20210621,1120,1935,1940,1930,1940,2739229
+20210621,1121,1935,1935,1930,1930,122937
+20210621,1122,1935,1935,1930,1930,29733
+20210621,1123,1935,1935,1930,1930,13730
+20210621,1124,1930,1935,1930,1930,18807
+20210621,1125,1935,1935,1930,1930,25750
+20210621,1126,1935,1935,1930,1935,8952
+20210621,1127,1930,1935,1930,1930,8473
+20210621,1128,1935,1935,1930,1935,1565143
+20210621,1129,1935,1935,1930,1935,93314
+20210621,1130,1935,1935,1930,1930,12972
+20210621,1131,1935,1935,1930,1935,19659
+20210621,1132,1935,1935,1930,1930,342087
+20210621,1133,1935,1940,1930,1935,1468192
+20210621,1134,1935,1935,1930,1935,14558
+20210621,1135,1935,1935,1930,1935,4709
+20210621,1136,1935,1935,1930,1935,708558
+20210621,1137,1935,1940,1930,1935,300827
+20210621,1138,1935,1940,1935,1935,344394
+20210621,1139,1935,1940,1930,1935,123740
+20210621,1140,1935,1940,1935,1935,224979
+20210621,1141,1940,1940,1935,1940,201035
+20210621,1142,1935,1940,1935,1940,235107
+20210621,1143,1935,1940,1935,1940,75591
+20210621,1144,1935,1940,1935,1940,5649
+20210621,1145,1935,1940,1935,1935,29059
+20210621,1146,1935,1940,1935,1935,114124
+20210621,1147,1940,1940,1935,1935,25508
+20210621,1148,1935,1940,1935,1935,35010
+20210621,1149,1940,1945,1935,1940,8376071
+20210621,1150,1940,1940,1935,1940,17539
+20210621,1151,1940,1940,1935,1935,17931
+20210621,1152,1940,1940,1935,1935,191043
+20210621,1153,1935,1940,1935,1935,20029
+20210621,1154,1940,1940,1935,1935,64453
+20210621,1155,1935,1940,1930,1935,920863
+20210621,1156,1935,1935,1930,1930,243802
+20210621,1157,1935,1935,1930,1930,18580
+20210621,1158,1935,1935,1930,1930,33384
+20210621,1159,1930,1935,1930,1930,16312
+20210621,1200,1930,1935,1930,1930,37252
+20210621,1201,1930,1935,1930,1935,17552
+20210621,1202,1935,1935,1930,1930,41285
+20210621,1203,1930,1940,1930,1935,703625
+20210621,1204,1940,1940,1930,1930,983430
+20210621,1205,1935,1940,1930,1940,147466
+20210621,1206,1935,1940,1935,1940,60615
+20210621,1207,1940,1940,1935,1935,37897
+20210621,1208,1935,1940,1935,1935,17893
+20210621,1209,1940,1940,1935,1935,11736
+20210621,1210,1940,1940,1935,1940,5882
+20210621,1211,1940,1940,1935,1940,160843
+20210621,1212,1940,1940,1935,1940,627886
+20210621,1213,1940,1945,1935,1940,2332403
+20210621,1214,1940,1945,1935,1940,436933
+20210621,1215,1945,1945,1935,1940,174045
+20210621,1216,1940,1940,1935,1940,43950
+20210621,1217,1940,1940,1935,1940,359055
+20210621,1218,1940,1945,1940,1940,85035
+20210621,1219,1940,1945,1935,1940,272743
+20210621,1220,1940,1945,1935,1940,107013
+20210621,1221,1945,1945,1935,1940,326640
+20210621,1222,1935,1940,1935,1940,25285
+20210621,1223,1935,1940,1935,1940,55934
+20210621,1224,1940,1940,1935,1940,31607
+20210621,1225,1935,1940,1935,1935,31294
+20210621,1226,1940,1940,1935,1940,13473
+20210621,1227,1935,1940,1935,1940,16443
+20210621,1228,1940,1940,1935,1940,7432
+20210621,1229,1935,1940,1935,1940,44804
+20210621,1230,1940,1940,1935,1940,20817
+20210621,1231,1935,1940,1935,1935,29245
+20210621,1232,1940,1940,1935,1940,49829
+20210621,1233,1940,1940,1935,1935,91889
+20210621,1234,1940,1940,1935,1935,11136
+20210621,1235,1940,1940,1935,1940,22024
+20210621,1236,1935,1940,1935,1940,764454
+20210621,1237,1940,1945,1940,1940,739482
+20210621,1238,1940,1945,1935,1940,907301
+20210621,1239,1940,1945,1935,1940,225828
+20210621,1240,1945,1945,1935,1935,327035
+20210621,1241,1940,1940,1935,1940,25979
+20210621,1242,1940,1940,1935,1940,36084
+20210621,1243,1940,1940,1935,1940,36046
+20210621,1244,1940,1940,1935,1935,21002
+20210621,1245,1940,1940,1935,1935,78259
+20210621,1246,1940,1940,1935,1935,31233
+20210621,1247,1935,1940,1935,1935,91998
+20210621,1248,1935,1940,1935,1940,22488
+20210621,1249,1935,1940,1935,1935,8079
+20210621,1250,1940,1940,1935,1940,44819
+20210621,1251,1935,1940,1935,1935,22773
+20210621,1252,1935,1940,1935,1940,635902
+20210621,1253,1935,1940,1930,1935,1953756
+20210621,1254,1935,1940,1935,1935,741025
+20210621,1255,1935,1940,1930,1935,1359713
+20210621,1256,1930,1935,1930,1930,73429
+20210621,1257,1930,1935,1930,1935,38979
+20210621,1258,1935,1935,1930,1930,35762
+20210621,1259,1935,1940,1930,1935,323437
+20210621,1300,1935,1940,1935,1935,47484
+20210621,1301,1940,1940,1935,1940,35524
+20210621,1302,1935,1940,1935,1940,5631
+20210621,1303,1935,1940,1935,1940,17331
+20210621,1304,1940,1940,1935,1940,11274
+20210621,1305,1940,1940,1935,1935,635246
+20210621,1306,1940,1940,1930,1930,948361
+20210621,1307,1935,1940,1930,1935,1381790
+20210621,1308,1935,1935,1930,1930,69555
+20210621,1309,1930,1935,1930,1935,6858
+20210621,1310,1930,1935,1930,1935,9703
+20210621,1311,1935,1935,1930,1935,31891
+20210621,1312,1930,1940,1930,1935,947243
+20210621,1313,1935,1940,1930,1935,623018
+20210621,1314,1935,1940,1935,1940,20090
+20210621,1315,1940,1940,1930,1935,536801
+20210621,1316,1935,1940,1935,1935,677910
+20210621,1317,1940,1940,1935,1935,250016
+20210621,1318,1935,1940,1935,1935,160034
+20210621,1319,1935,1940,1935,1935,146145
+20210621,1320,1935,1935,1930,1935,90201
+20210621,1321,1935,1940,1935,1935,163375
+20210621,1322,1935,1940,1930,1935,944482
+20210621,1323,1935,1940,1935,1935,5934
+20210621,1324,1935,1940,1935,1935,355032
+20210621,1325,1935,1940,1930,1935,512519
+20210621,1326,1935,1940,1930,1935,444105
+20210621,1327,1935,1940,1930,1935,61568
+20210621,1328,1940,1940,1930,1930,93739
+20210621,1329,1935,1935,1930,1930,8771
+20210621,1330,1930,1935,1930,1935,12242
+20210621,1331,1930,1935,1930,1935,5171
+20210621,1332,1930,1935,1930,1935,126953
+20210621,1333,1935,1935,1930,1930,160431
+20210621,1334,1930,1935,1930,1935,12840
+20210621,1335,1930,1935,1930,1930,39190
+20210621,1336,1930,1935,1930,1935,23639
+20210621,1337,1930,1935,1930,1935,37482
+20210621,1338,1930,1935,1930,1930,10879
+20210621,1339,1930,1935,1930,1935,4295
+20210621,1340,1930,1935,1930,1935,70839
+20210621,1341,1935,1935,1930,1930,210301
+20210621,1342,1930,1935,1930,1935,38435
+20210621,1343,1930,1935,1930,1930,2545
+20210621,1344,1935,1935,1930,1930,31121
+20210621,1345,1930,1935,1930,1935,58891
+20210621,1346,1935,1935,1930,1935,704551
+20210621,1347,1930,1935,1930,1935,77755
+20210621,1348,1930,1935,1930,1930,18843
+20210621,1349,1930,1935,1930,1935,16219
+20210621,1350,1935,1935,1930,1935,8225
+20210621,1351,1930,1935,1930,1930,10332
+20210621,1352,1935,1935,1930,1935,16147
+20210621,1353,1935,1935,1930,1935,26997
+20210621,1354,1935,1935,1930,1930,687822
+20210621,1355,1930,1935,1930,1930,71121
+20210621,1356,1930,1935,1930,1935,13490
+20210621,1357,1930,1935,1930,1930,33347
+20210621,1358,1930,1935,1930,1935,21829
+20210621,1359,1935,1935,1930,1935,11416
+20210621,1400,1930,1935,1925,1930,3813743
+20210621,1401,1930,1930,1925,1930,773262
+20210621,1402,1925,1930,1925,1925,96783
+20210621,1403,1925,1930,1925,1930,804195
+20210621,1404,1935,1935,1925,1930,360251
+20210621,1405,1930,1935,1925,1930,368921
+20210621,1406,1930,1930,1925,1930,158394
+20210621,1407,1925,1930,1925,1930,14215
+20210621,1408,1930,1930,1925,1930,10636
+20210621,1409,1930,1930,1925,1930,127988
+20210621,1410,1925,1930,1925,1930,9670
+20210621,1411,1930,1930,1925,1930,1771786
+20210621,1412,1930,1930,1925,1930,289296
+20210621,1413,1930,1930,1925,1930,568918
+20210621,1414,1930,1935,1925,1930,458731
+20210621,1415,1930,1935,1930,1935,76784
+20210621,1416,1930,1935,1930,1930,45746
+20210621,1417,1930,1935,1930,1930,382149
+20210621,1418,1930,1930,1925,1930,17723
+20210621,1419,1930,1935,1930,1930,103779
+20210621,1420,1930,1935,1930,1935,20325
+20210621,1421,1930,1935,1930,1930,5256
+20210621,1422,1935,1935,1930,1935,30567
+20210621,1423,1930,1935,1930,1930,11698
+20210621,1424,1935,1935,1930,1930,11983
+20210621,1425,1930,1935,1930,1930,3950
+20210621,1426,1930,1935,1930,1930,24950
+20210621,1427,1935,1935,1930,1930,6534
+20210621,1428,1935,1935,1930,1930,49016
+20210621,1429,1935,1935,1930,1930,7268
+20210621,1430,1930,1935,1930,1935,215
+20210621,1431,1930,1935,1930,1935,516065
+20210621,1432,1935,1935,1930,1935,43547
+20210621,1433,1935,1935,1930,1935,2048
+20210621,1434,1935,1935,1930,1930,31140
+20210621,1435,1930,1935,1930,1935,518968
+20210621,1436,1930,1935,1930,1935,91270
+20210621,1437,1930,1935,1930,1935,861
+20210621,1438,1930,1935,1930,1935,9413
+20210621,1439,1930,1935,1930,1930,17942
+20210621,1440,1935,1935,1930,1930,11523
+20210621,1441,1935,1935,1930,1935,33254
+20210621,1442,1935,1935,1930,1935,17334
+20210621,1443,1930,1935,1930,1935,19398
+20210621,1444,1935,1935,1930,1935,14706
+20210621,1445,1930,1935,1930,1935,17648
+20210621,1446,1935,1935,1930,1930,10329
+20210621,1447,1935,1935,1930,1935,32452
+20210621,1448,1935,1935,1930,1935,26128
+20210621,1449,1930,1935,1930,1935,26984
+20210621,1450,1930,1935,1930,1935,152977
+20210621,1451,1930,1935,1930,1930,8239
+20210621,1452,1930,1935,1930,1930,52822
+20210621,1453,1930,1935,1930,1935,22340
+20210621,1454,1935,1935,1930,1930,41941
+20210621,1455,1930,1935,1930,1935,77334
+20210621,1456,1935,1935,1930,1935,12278
+20210621,1457,1930,1935,1930,1930,18214
+20210621,1458,1935,1935,1930,1935,78392
+20210621,1459,1930,1935,1930,1935,29931
+20210621,1500,1935,1935,1930,1930,120208
+20210621,1501,1930,1935,1925,1925,1822259
+20210621,1502,1930,1935,1925,1930,862621
+20210621,1503,1930,1935,1930,1930,104902
+20210621,1504,1935,1935,1930,1930,76603
+20210621,1505,1935,1935,1930,1935,3170
+20210621,1506,1930,1935,1930,1930,500625
+20210621,1507,1930,1935,1925,1930,889270
+20210621,1508,1930,1930,1925,1925,16141
+20210621,1509,1925,1930,1925,1930,19197
+20210621,1510,1930,1930,1925,1925,527350
+20210621,1511,1930,1930,1925,1930,61589
+20210621,1512,1925,1930,1925,1925,33560
+20210621,1513,1930,1930,1925,1930,17004
+20210621,1514,1925,1930,1925,1930,66572
+20210621,1515,1925,1930,1925,1925,33822
+20210621,1516,1930,1930,1925,1930,25217
+20210621,1517,1930,1930,1925,1930,95282
+20210621,1518,1925,1930,1925,1925,615850
+20210621,1519,1930,1930,1925,1925,112062
+20210621,1520,1930,1930,1925,1930,294914
+20210621,1530,1925,1925,1925,1925,3027636