init

resources/hts/252670_20210622.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210622,0901,1900,1905,1900,1905,4537021
+20210622,0902,1900,1905,1895,1905,5297389
+20210622,0903,1905,1905,1900,1905,204968
+20210622,0904,1900,1905,1900,1900,848839
+20210622,0905,1900,1905,1900,1900,171065
+20210622,0906,1905,1905,1895,1900,4785279
+20210622,0907,1900,1900,1895,1895,262398
+20210622,0908,1895,1900,1895,1895,1050555
+20210622,0909,1895,1900,1890,1895,5679524
+20210622,0910,1895,1900,1895,1900,191177
+20210622,0911,1900,1900,1895,1900,270670
+20210622,0912,1895,1905,1895,1900,2672113
+20210622,0913,1900,1900,1895,1900,98093
+20210622,0914,1900,1900,1895,1900,115027
+20210622,0915,1900,1905,1895,1900,2085574
+20210622,0916,1900,1905,1895,1900,228098
+20210622,0917,1905,1905,1900,1900,58515
+20210622,0918,1905,1905,1895,1905,541507
+20210622,0919,1900,1905,1900,1900,329337
+20210622,0920,1900,1905,1900,1900,322127
+20210622,0921,1905,1905,1900,1900,16549
+20210622,0922,1905,1905,1900,1905,279375
+20210622,0923,1905,1905,1900,1905,485965
+20210622,0924,1905,1905,1900,1905,3573273
+20210622,0925,1910,1910,1905,1905,158863
+20210622,0926,1910,1910,1900,1905,1944730
+20210622,0927,1905,1905,1900,1905,46668
+20210622,0928,1905,1905,1900,1905,30022
+20210622,0929,1905,1905,1900,1905,81878
+20210622,0930,1905,1905,1900,1905,25554
+20210622,0931,1905,1905,1900,1900,128118
+20210622,0932,1905,1905,1900,1905,37963
+20210622,0933,1905,1905,1900,1905,46119
+20210622,0934,1905,1905,1900,1900,31215
+20210622,0935,1900,1905,1900,1900,93242
+20210622,0936,1905,1905,1900,1905,13101
+20210622,0937,1905,1905,1900,1900,18423
+20210622,0938,1905,1905,1900,1905,61926
+20210622,0939,1905,1905,1900,1905,43544
+20210622,0940,1900,1905,1900,1905,61122
+20210622,0941,1905,1905,1900,1905,1288672
+20210622,0942,1905,1910,1905,1905,16157
+20210622,0943,1910,1910,1905,1910,150958
+20210622,0944,1910,1910,1905,1905,22732
+20210622,0945,1905,1910,1905,1910,15564
+20210622,0946,1905,1910,1905,1910,175540
+20210622,0947,1910,1910,1905,1910,121394
+20210622,0948,1910,1910,1905,1905,121450
+20210622,0949,1905,1910,1905,1910,60485
+20210622,0950,1905,1910,1905,1910,54260
+20210622,0951,1905,1910,1905,1905,10750
+20210622,0952,1905,1910,1905,1905,20918
+20210622,0953,1910,1910,1900,1905,1324626
+20210622,0954,1905,1905,1900,1905,73438
+20210622,0955,1900,1910,1900,1905,300416
+20210622,0956,1910,1910,1905,1910,6454
+20210622,0957,1910,1910,1905,1910,69854
+20210622,0958,1910,1910,1905,1910,6412
+20210622,0959,1905,1910,1900,1910,239092
+20210622,1000,1905,1910,1905,1910,22858
+20210622,1001,1905,1910,1900,1905,206845
+20210622,1002,1905,1910,1900,1900,217340
+20210622,1003,1905,1910,1900,1905,68892
+20210622,1004,1905,1910,1900,1905,344994
+20210622,1005,1905,1910,1905,1910,15149
+20210622,1006,1905,1910,1905,1910,13287
+20210622,1007,1905,1910,1905,1910,170058
+20210622,1008,1905,1910,1905,1910,1053324
+20210622,1009,1905,1910,1905,1910,71678
+20210622,1010,1910,1910,1905,1905,10799
+20210622,1011,1905,1910,1905,1910,1341
+20210622,1012,1905,1910,1905,1905,46427
+20210622,1013,1910,1910,1905,1910,112067
+20210622,1014,1905,1910,1905,1905,10293
+20210622,1015,1905,1910,1905,1905,6165
+20210622,1016,1910,1910,1905,1905,6003
+20210622,1017,1905,1910,1905,1905,758442
+20210622,1018,1905,1910,1900,1905,77149
+20210622,1019,1905,1905,1900,1905,40188
+20210622,1020,1905,1905,1900,1905,11745
+20210622,1021,1905,1905,1900,1905,9279
+20210622,1022,1900,1905,1900,1905,19046
+20210622,1023,1905,1905,1900,1905,68749
+20210622,1024,1905,1905,1900,1905,4288
+20210622,1025,1905,1905,1900,1905,56786
+20210622,1026,1905,1905,1900,1905,70083
+20210622,1027,1900,1910,1900,1910,836123
+20210622,1028,1910,1910,1905,1905,34408
+20210622,1029,1905,1910,1900,1905,50471
+20210622,1030,1905,1910,1905,1905,44973
+20210622,1031,1905,1910,1900,1910,99998
+20210622,1032,1910,1910,1905,1910,31457
+20210622,1033,1910,1910,1905,1905,16782
+20210622,1034,1905,1910,1905,1905,125595
+20210622,1035,1910,1910,1905,1910,9115
+20210622,1036,1910,1910,1905,1905,10338
+20210622,1037,1905,1910,1900,1905,272793
+20210622,1038,1900,1905,1900,1905,104232
+20210622,1039,1900,1910,1900,1905,153333
+20210622,1040,1900,1905,1900,1905,3723
+20210622,1041,1900,1905,1900,1900,25411
+20210622,1042,1905,1905,1900,1905,14060
+20210622,1043,1905,1905,1900,1905,97307
+20210622,1044,1900,1905,1900,1900,18465
+20210622,1045,1905,1905,1900,1905,33962
+20210622,1046,1905,1905,1900,1905,53989
+20210622,1047,1900,1905,1900,1905,3244
+20210622,1048,1900,1905,1900,1905,10234
+20210622,1049,1905,1905,1900,1905,24744
+20210622,1050,1905,1905,1900,1905,6141
+20210622,1051,1905,1910,1900,1905,561750
+20210622,1052,1905,1905,1900,1905,49115
+20210622,1053,1905,1910,1905,1910,1012335
+20210622,1054,1910,1910,1905,1905,16288
+20210622,1055,1910,1910,1905,1910,75070
+20210622,1056,1910,1910,1905,1910,1124
+20210622,1057,1905,1910,1905,1905,2293
+20210622,1058,1910,1910,1905,1905,17874
+20210622,1059,1905,1910,1905,1905,12405
+20210622,1100,1910,1910,1905,1910,38817
+20210622,1101,1910,1910,1905,1905,28349
+20210622,1102,1905,1910,1900,1905,846380
+20210622,1103,1900,1905,1900,1900,48233
+20210622,1104,1905,1905,1900,1905,20181
+20210622,1105,1905,1910,1905,1910,386686
+20210622,1106,1905,1910,1900,1905,40471
+20210622,1107,1905,1905,1900,1905,12139
+20210622,1108,1905,1905,1900,1905,214722
+20210622,1109,1905,1905,1900,1900,10779
+20210622,1110,1905,1905,1900,1905,9104
+20210622,1111,1900,1905,1900,1905,197757
+20210622,1112,1905,1905,1900,1900,9883
+20210622,1113,1905,1905,1900,1900,1947
+20210622,1114,1900,1905,1900,1900,52184
+20210622,1115,1905,1905,1900,1905,10171
+20210622,1116,1905,1905,1900,1900,51296
+20210622,1117,1900,1905,1900,1900,23815
+20210622,1118,1905,1905,1900,1900,622
+20210622,1119,1905,1905,1900,1905,18794
+20210622,1120,1900,1905,1900,1905,1133
+20210622,1121,1905,1905,1900,1900,127377
+20210622,1122,1905,1905,1900,1905,1067
+20210622,1123,1905,1905,1900,1905,3226
+20210622,1124,1905,1905,1900,1900,3336
+20210622,1125,1900,1905,1900,1905,10742
+20210622,1126,1905,1905,1900,1905,23328
+20210622,1127,1900,1905,1900,1900,84245
+20210622,1128,1900,1905,1900,1905,816459
+20210622,1129,1905,1905,1900,1905,3933
+20210622,1130,1905,1905,1900,1905,8903
+20210622,1131,1900,1905,1900,1900,1227488
+20210622,1132,1905,1905,1895,1895,2990471
+20210622,1133,1900,1900,1895,1900,89864
+20210622,1134,1900,1900,1895,1900,2002012
+20210622,1135,1900,1900,1895,1900,86466
+20210622,1136,1895,1900,1895,1900,14245
+20210622,1137,1895,1900,1895,1900,7084
+20210622,1138,1900,1900,1895,1900,9304
+20210622,1139,1900,1900,1895,1900,23101
+20210622,1140,1895,1900,1895,1895,50415
+20210622,1141,1895,1900,1895,1895,26879
+20210622,1142,1900,1900,1895,1900,28700
+20210622,1143,1895,1900,1895,1900,32960
+20210622,1144,1900,1900,1895,1900,99053
+20210622,1145,1900,1900,1895,1900,21406
+20210622,1146,1900,1900,1895,1900,128341
+20210622,1147,1895,1900,1895,1895,10747
+20210622,1148,1900,1900,1895,1900,12294
+20210622,1149,1900,1900,1895,1895,10812
+20210622,1150,1900,1900,1895,1900,31548
+20210622,1151,1900,1900,1895,1900,18095
+20210622,1152,1900,1900,1895,1900,18682
+20210622,1153,1900,1900,1895,1900,259304
+20210622,1154,1900,1900,1895,1900,124170
+20210622,1155,1900,1900,1895,1900,60132
+20210622,1156,1900,1900,1895,1900,68350
+20210622,1157,1900,1900,1895,1900,20236
+20210622,1158,1900,1900,1895,1900,29271
+20210622,1159,1900,1900,1895,1895,72242
+20210622,1200,1900,1900,1895,1900,62436
+20210622,1201,1900,1900,1895,1900,63784
+20210622,1202,1900,1900,1895,1900,32189
+20210622,1203,1900,1900,1895,1895,32066
+20210622,1204,1900,1900,1895,1900,81302
+20210622,1205,1900,1900,1895,1900,18194
+20210622,1206,1900,1900,1900,1900,47781
+20210622,1207,1900,1900,1895,1900,22317
+20210622,1208,1900,1900,1895,1900,62760
+20210622,1209,1895,1900,1895,1900,9535
+20210622,1210,1900,1900,1895,1900,527166
+20210622,1211,1900,1900,1895,1900,13665
+20210622,1212,1900,1900,1895,1900,4356
+20210622,1213,1900,1900,1895,1900,474
+20210622,1214,1895,1900,1895,1900,209502
+20210622,1215,1900,1900,1895,1900,19064
+20210622,1216,1900,1900,1895,1900,63644
+20210622,1217,1900,1900,1895,1900,8464
+20210622,1218,1900,1900,1895,1895,10928
+20210622,1219,1895,1900,1895,1895,228156
+20210622,1220,1895,1900,1895,1895,6684
+20210622,1221,1900,1900,1895,1900,17858
+20210622,1222,1895,1900,1895,1900,39325
+20210622,1223,1895,1900,1895,1895,10297
+20210622,1224,1895,1900,1895,1895,24707
+20210622,1225,1895,1900,1895,1895,20995
+20210622,1226,1895,1900,1895,1900,9879
+20210622,1227,1900,1900,1900,1900,14788
+20210622,1228,1900,1900,1895,1895,10842
+20210622,1229,1900,1900,1895,1895,8063
+20210622,1230,1900,1900,1895,1895,12741
+20210622,1231,1900,1900,1895,1900,13840
+20210622,1232,1900,1900,1895,1900,7523
+20210622,1233,1900,1900,1895,1895,31589
+20210622,1234,1900,1900,1895,1900,70375
+20210622,1235,1900,1900,1895,1900,88378
+20210622,1236,1900,1900,1895,1900,74711
+20210622,1237,1895,1900,1895,1900,64181
+20210622,1238,1900,1900,1895,1895,4037
+20210622,1239,1900,1900,1895,1900,488408
+20210622,1240,1900,1900,1900,1900,1194691
+20210622,1241,1900,1905,1900,1900,1901828
+20210622,1242,1900,1905,1900,1905,170838
+20210622,1243,1905,1905,1900,1900,2786
+20210622,1244,1900,1905,1900,1905,56109
+20210622,1245,1905,1905,1900,1900,816349
+20210622,1246,1900,1905,1900,1900,339969
+20210622,1247,1900,1905,1900,1900,1408541
+20210622,1248,1900,1900,1895,1900,40318
+20210622,1249,1895,1900,1895,1900,6636
+20210622,1250,1900,1900,1895,1895,5410
+20210622,1251,1900,1900,1895,1900,13804
+20210622,1252,1900,1900,1895,1900,28888
+20210622,1253,1900,1900,1895,1900,6891
+20210622,1254,1900,1900,1895,1900,36102
+20210622,1255,1900,1900,1895,1895,17078
+20210622,1256,1900,1900,1895,1900,30166
+20210622,1257,1900,1900,1895,1900,156607
+20210622,1258,1900,1900,1895,1900,4230
+20210622,1259,1900,1900,1895,1900,15158
+20210622,1300,1900,1900,1895,1900,28567
+20210622,1301,1900,1900,1895,1900,7756
+20210622,1302,1900,1900,1895,1895,17035
+20210622,1303,1900,1900,1895,1895,8654
+20210622,1304,1895,1900,1895,1895,25490
+20210622,1305,1895,1900,1895,1895,4197
+20210622,1306,1900,1900,1895,1900,9
+20210622,1307,1900,1900,1895,1900,24082
+20210622,1308,1900,1900,1895,1900,1947
+20210622,1309,1900,1900,1895,1900,7349
+20210622,1310,1895,1900,1895,1900,37059
+20210622,1311,1900,1900,1895,1900,1183
+20210622,1312,1900,1900,1895,1900,65640
+20210622,1313,1900,1900,1895,1900,9786
+20210622,1314,1900,1900,1895,1900,13409
+20210622,1315,1900,1900,1895,1900,15127
+20210622,1316,1895,1900,1895,1900,13770
+20210622,1317,1900,1900,1895,1900,5444
+20210622,1318,1895,1900,1895,1900,129496
+20210622,1319,1900,1900,1895,1895,4334
+20210622,1320,1900,1900,1895,1900,2565
+20210622,1321,1900,1900,1895,1900,4024
+20210622,1322,1900,1900,1895,1895,338017
+20210622,1323,1895,1900,1895,1900,887065
+20210622,1324,1895,1900,1895,1900,1003915
+20210622,1325,1895,1900,1895,1895,2820531
+20210622,1326,1895,1900,1895,1895,1590886
+20210622,1327,1895,1900,1895,1900,39827
+20210622,1328,1900,1900,1895,1900,1816
+20210622,1329,1900,1900,1900,1900,6878
+20210622,1330,1900,1900,1895,1900,21483
+20210622,1331,1900,1900,1895,1900,13051
+20210622,1332,1900,1900,1895,1900,11063
+20210622,1333,1900,1900,1895,1895,727332
+20210622,1334,1895,1900,1890,1895,2074504
+20210622,1335,1895,1895,1890,1895,79474
+20210622,1336,1895,1900,1890,1900,741422
+20210622,1337,1900,1900,1895,1895,2870
+20210622,1338,1895,1900,1895,1900,225525
+20210622,1339,1895,1900,1895,1895,12245
+20210622,1340,1895,1900,1895,1900,987458
+20210622,1341,1895,1900,1895,1895,297826
+20210622,1342,1895,1895,1890,1895,112354
+20210622,1343,1895,1900,1895,1900,1057714
+20210622,1344,1895,1895,1890,1895,201505
+20210622,1345,1895,1895,1890,1895,40146
+20210622,1346,1895,1895,1890,1895,19821
+20210622,1347,1895,1895,1890,1895,79885
+20210622,1348,1890,1895,1890,1895,13931
+20210622,1349,1895,1895,1890,1895,12638
+20210622,1350,1890,1895,1890,1890,30598
+20210622,1351,1895,1895,1890,1895,22653
+20210622,1352,1895,1895,1890,1895,24316
+20210622,1353,1890,1895,1890,1895,124175
+20210622,1354,1895,1895,1890,1895,72979
+20210622,1355,1895,1895,1890,1895,123665
+20210622,1356,1895,1895,1890,1895,481059
+20210622,1357,1895,1900,1895,1900,300302
+20210622,1358,1900,1900,1895,1895,1445
+20210622,1359,1895,1900,1895,1900,2761
+20210622,1400,1895,1900,1895,1895,11361
+20210622,1401,1895,1900,1895,1900,13463
+20210622,1402,1895,1900,1895,1900,1621
+20210622,1403,1900,1900,1895,1895,6038
+20210622,1404,1895,1900,1895,1895,10022
+20210622,1405,1895,1900,1895,1895,23634
+20210622,1406,1895,1900,1895,1895,3566
+20210622,1407,1895,1900,1895,1895,1184529
+20210622,1408,1895,1900,1895,1900,689251
+20210622,1409,1895,1900,1895,1895,7168
+20210622,1410,1895,1900,1895,1900,17342
+20210622,1411,1900,1900,1895,1900,1696
+20210622,1412,1900,1900,1895,1900,17261
+20210622,1413,1895,1900,1895,1900,554
+20210622,1414,1900,1900,1895,1900,993
+20210622,1415,1900,1900,1895,1900,3872
+20210622,1416,1900,1900,1895,1900,6566
+20210622,1417,1900,1900,1900,1900,1848
+20210622,1418,1900,1900,1895,1900,20342
+20210622,1419,1900,1900,1895,1900,18498
+20210622,1420,1895,1895,1895,1895,154
+20210622,1421,1900,1900,1895,1895,11130
+20210622,1422,1900,1900,1895,1895,2246
+20210622,1423,1900,1900,1895,1900,3543
+20210622,1424,1900,1900,1895,1900,309
+20210622,1425,1900,1900,1895,1900,20372
+20210622,1426,1900,1900,1895,1895,1287192
+20210622,1427,1895,1900,1895,1895,30713
+20210622,1428,1895,1900,1895,1895,86372
+20210622,1429,1895,1900,1895,1895,5552
+20210622,1430,1900,1900,1895,1900,5545
+20210622,1431,1900,1905,1895,1900,3006697
+20210622,1432,1900,1905,1900,1905,133969
+20210622,1433,1905,1905,1900,1900,31357
+20210622,1434,1905,1905,1900,1900,341993
+20210622,1435,1900,1905,1895,1895,315879
+20210622,1436,1895,1900,1895,1895,44115
+20210622,1437,1895,1900,1895,1900,3313
+20210622,1438,1900,1900,1895,1900,4860
+20210622,1439,1895,1900,1895,1900,159
+20210622,1440,1900,1900,1895,1895,4008
+20210622,1441,1900,1900,1895,1900,968
+20210622,1442,1900,1900,1895,1900,989
+20210622,1443,1900,1900,1900,1900,6727
+20210622,1444,1900,1900,1895,1895,16765
+20210622,1445,1900,1900,1895,1900,1919
+20210622,1446,1900,1900,1900,1900,9277
+20210622,1447,1900,1900,1895,1900,4932
+20210622,1448,1900,1900,1895,1900,7977
+20210622,1449,1900,1900,1895,1895,6562
+20210622,1450,1895,1900,1895,1895,8720
+20210622,1451,1895,1900,1895,1895,2451
+20210622,1452,1895,1900,1895,1900,132140
+20210622,1453,1900,1900,1895,1895,19380
+20210622,1454,1900,1900,1895,1895,3120
+20210622,1455,1895,1900,1895,1900,20359
+20210622,1456,1895,1900,1895,1900,2166
+20210622,1457,1900,1900,1895,1895,5670
+20210622,1458,1900,1900,1895,1900,742
+20210622,1459,1895,1900,1895,1900,12741
+20210622,1500,1900,1900,1895,1900,127857
+20210622,1501,1900,1900,1895,1900,121252
+20210622,1502,1900,1900,1895,1895,172565
+20210622,1503,1900,1900,1895,1900,57004
+20210622,1504,1900,1900,1895,1900,16083
+20210622,1505,1900,1900,1895,1895,7511
+20210622,1506,1900,1900,1895,1895,81864
+20210622,1507,1895,1900,1895,1900,129120
+20210622,1508,1900,1900,1895,1900,91189
+20210622,1509,1900,1900,1895,1900,201454
+20210622,1510,1900,1900,1895,1900,33315
+20210622,1511,1895,1900,1895,1900,32490
+20210622,1512,1900,1900,1895,1895,284246
+20210622,1513,1895,1900,1895,1900,125300
+20210622,1514,1895,1900,1895,1895,56120
+20210622,1515,1895,1900,1895,1900,816890
+20210622,1516,1895,1900,1895,1900,85285
+20210622,1517,1900,1900,1895,1900,25789
+20210622,1518,1895,1900,1895,1900,141901
+20210622,1519,1895,1900,1895,1900,183302
+20210622,1520,1900,1900,1895,1900,171146
+20210622,1530,1900,1900,1900,1900,1686933